Market Cap $2.83T
-1.05%
Volume 24h $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
Coins
34.601
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34001 |
Yearn Finance Protocol
34001
YFP
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
56.51%
90d
36.18%
|
Open -
Low -
High $0.502475
|
- - | - |
|
||
| 34002 |
Yearn Finance Red Moon
34002
YFRM
|
- | - | - | 3.71% |
30d
22.68%
60d
-19.5%
90d
-33.2%
|
Open $2.3890
Low $2.3890
High $2.3890
|
- - | - |
|
||
| 34003 |
Yearn Land
34003
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30d
14.15%
60d
93.92%
90d
61.53%
|
Open $22.21
Low $21.56
High $22.58
|
- - | - |
|
||
| 34004 |
Yearn Loans Finance
34004
YLFI
|
- | - | - | 0.01% |
30d
-29.81%
60d
8.64%
90d
-79.99%
|
Open $1.4105
Low $1.4105
High $1.4105
|
- - | - |
|
||
| 34005 |
Yearn Shark Finance
34005
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
-27.9%
|
Open -
Low -
High $4.0343
|
- - | - |
|
||
| 34006 |
Yearn-finance Infrastructure Labs
34006
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $1.5511
Low $1.5511
High $1.5527
|
- - | - |
|
||
| 34007 |
YEARN2.FINANCE
34007
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30d
3.01%
60d
87.78%
90d
39.95%
|
Open -
Low -
High $8.056
|
- - | - |
|
||
| 34008 |
Yearn4 Finance
34008
YF4
|
- | -0.04% | 6.19% | -9.43% |
30d
-36.37%
60d
-29.98%
90d
-19.8%
|
Open $1.1161
Low $1.1161
High $1.1987
|
- - | - |
|
||
| 34009 |
YearnAgnostic Finance
34009
YFIAG
|
- | - | - | 4.17% |
30d
1.96%
60d
22.67%
90d
-23.79%
|
Open $1.1273
Low $1.1273
High $1.1273
|
- - | - |
|
||
| 34010 |
Yearnlab
34010
YLB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.018464
Low $0.018464
High $0.018464
|
- - | - |
|
||
| 34011 |
YearnTogether
34011
YEARN
|
- | - | - | - |
30d
-
60d
-18.01%
90d
-6.67%
|
Open $0.018195
Low $0.018195
High $0.018195
|
- - | - |
|
||
| 34012 |
YEARNYFI NETWORK
34012
YNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $3.0012
Low $3.0012
High $3.0012
|
- - | - |
|
||
| 34013 |
YearRise
34013
YRT
|
- | 0.41% | -35.03% | -90.05% |
30d
-94.15%
60d
-94.15%
90d
-94.15%
|
Open $0.00125884
Low $0.00086388
High $0.00125884
|
- - | - |
|
||
| 34014 |
Yee
34014
YEE
|
- | - | - | - |
30d
-95.81%
60d
-97.46%
90d
-94.05%
|
Open $0.000005025
Low $0.000005025
High $0.000005025
|
- - | - |
|
||
| 34015 |
YEE
34015
YEE
|
- | - | - | -23.1% |
30d
-71.26%
60d
-71.55%
90d
-85.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34016 |
YEED
34016
YEED
|
- | 1.89% | 5.1% | -7.02% |
30d
-33.64%
60d
-15.85%
90d
-55.41%
|
Open $0.00034026
Low $0.00032001
High $0.00036498
|
- - | - |
|
||
| 34017 |
YEEHAW
34017
YEEHAW
|
- | - | -9.47% | -9.47% |
30d
19.4%
60d
19.93%
90d
19.93%
|
Open $0.00006227
Low $0.00006227
High $0.00006227
|
- - | - |
|
||
| 34018 |
Yeet
34018
YEET
|
$0.000240 | - | -2.25% | -11.31% |
30d
-2.46%
60d
-50.17%
90d
-49.41%
|
Open $0.00024551
Low $0.00023882
High $0.00024551
|
- - | - |
|
||
| 34019 |
YEET DAO
34019
YEET
|
- | - | - | -7.7% |
30d
-79.55%
60d
-98.68%
90d
-98.68%
|
Open $0.00018848
Low $0.00018848
High $0.00018848
|
- - | - |
|
||
| 34020 |
Yeezy
34020
YZY
|
- | 7.44% | 64111.81% | 65301.06% |
30d
65301.06%
60d
65301.06%
90d
65301.06%
|
Open $0.000005124
Low $0.000004952
High $0.00329064
|
- - | - |
|
||
| 34021 |
Yefam.Finance
34021
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30d
-
60d
-
90d
-
|
Open $2.8041
Low $2.8041
High $2.8041
|
- - | - |
|
||
| 34022 |
YEL.Finance
34022
YEL
|
- | - | - | 30.01% |
30d
-44.13%
60d
-36.89%
90d
-47.04%
|
Open $0.00025741
Low -
High $0.00025741
|
- - | - |
|
||
| 34023 |
Yeld Finance
34023
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30d
2542566349.24%
60d
2252935452.8%
90d
2160756929.49%
|
Open $202,635,967.76
Low $202,635,967.76
High $202,635,967.76
|
- - | - |
|
||
| 34024 |
Yellow BNB
34024
YBNB
|
$0.000021 | - | -2.54% | -3.59% |
30d
-25.5%
60d
-57.96%
90d
4.83%
|
Open $0.00002104
Low $0.0000205
High $0.00002104
|
- - | - |
|
||
| 34025 |
Yellow Pepe
34025
YELPE
|
- | - | - | -15.65% |
30d
-50.54%
60d
-51.76%
90d
-57.61%
|
Open $0.00001024
Low $0.00001024
High $0.00001024
|
- - | - |
|
||
| 34026 |
Yellow Pepe
34026
YEPE
|
- | - | - | - |
30d
-64.53%
60d
-15.12%
90d
-74.25%
|
Open $0.00000039
Low $0.00000039
High $0.00000039
|
- - | - |
|
||
| 34027 |
Yellow Road
34027
YROAD
|
- | - | - | 0.11% |
30d
-3.16%
60d
-18.02%
90d
-16.56%
|
Open $0.00756354
Low $0.00756354
High $0.00756354
|
- - | - |
|
||
| 34028 |
Yellow Token
34028
YEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34029 |
Yellow Umbrella
34029
YU
|
- | - | - | 3599.57% |
30d
691.38%
60d
46.17%
90d
-16.25%
|
Open $0.00002654
Low $0.00002654
High $0.00002654
|
- - | - |
|
||
| 34030 |
YellowBetter
34030
YBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34031 |
YellowHeart Protocol
34031
HRTS
|
- | - | - | - |
30d
5.03%
60d
20.92%
90d
19.16%
|
Open $0.012103
Low $0.012103
High $0.012103
|
- - | - |
|
||
| 34032 |
Yelpro
34032
YELP
|
- | - | - | -15.83% |
30d
-25.44%
60d
-99.99%
90d
-99.99%
|
Open $0.000006313
Low $0.000006313
High $0.000006313
|
- - | - |
|
||
| 34033 |
Yeni Malatyaspor Token
34033
YMS
|
- | - | - | 0.32% |
30d
4.64%
60d
-26.66%
90d
-31.53%
|
Open $0.013462
Low $0.013462
High $0.013462
|
- - | - |
|
||
| 34034 |
YENTEN
34034
YTN
|
- | - | - | -1.13% |
30d
286.45%
60d
266.28%
90d
316.45%
|
Open $0.00303072
Low $0.00303072
High $0.00303072
|
- - | - |
|
||
| 34035 |
Yeon
34035
YEON
|
- | - | - | - |
30d
-25.23%
60d
-63.8%
90d
-65.98%
|
Open $0.0033008
Low $0.0033008
High $0.0033008
|
- - | - |
|
||
| 34036 |
YEP COIN
34036
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30d
-
60d
-
90d
-
|
Open $0.306922
Low $0.306922
High $173.51
|
- - | - |
|
||
| 34037 |
YES
34037
YES1
|
- | - | - | -98.3% |
30d
-97.74%
60d
-96.76%
90d
-95.2%
|
Open $0.00094518
Low $0.00094518
High $0.00094518
|
- - | - |
|
||
| 34038 |
YES
34038
YES
|
- | - | - | 1.5% |
30d
-27%
60d
-38.1%
90d
-30.53%
|
Open $2.0073
Low $2.0073
High $2.0073
|
- - | - |
|
||
| 34039 |
Yes Chad
34039
YES
|
$0.00000018 | - | - | 12.3% |
30d
-43.35%
60d
-43.35%
90d
-43.35%
|
Open $0.0000001759
Low $0.0000001759
High $0.0000001759
|
- - | - |
|
||
| 34040 |
Yes Chad
34040
YES
|
- | - | - | - |
30d
-7.09%
60d
-64.42%
90d
-48.04%
|
Open $0.0000167
Low $0.0000167
High $0.0000167
|
- - | - |
|
||
| 34041 |
Yes Coin (yescoins.cc)
34041
YESCOINS1
|
$0.0000000100 | - | -0.01% | -2.73% |
30d
-2.77%
60d
-3.3%
90d
-3.3%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 34042 |
YES Money
34042
YES
|
$3.01 | - | -1.25% | -0.58% |
30d
2.11%
60d
20.15%
90d
14.95%
|
Open $3.0480
Low $3.0099
High $3.0480
|
- - | - |
|
||
| 34043 |
YES WORLD
34043
YES
|
- | - | - | -0.46% |
30d
15995571.58%
60d
14576146.42%
90d
3382593.59%
|
Open $6.560
Low $6.560
High $6.560
|
- - | - |
|
||
| 34044 |
YES||NO
34044
YON
|
$0.00000486 | - | - | -3.96% |
30d
-41.75%
60d
-69.24%
90d
-68.57%
|
Open $0.000004859
Low $0.000004859
High $0.000004859
|
- - | - |
|
||
| 34045 |
Yescoin
34045
YES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34046 |
Yesports
34046
YESP
|
- | - | - | -50.78% |
30d
-77.85%
60d
-69.25%
90d
-76.3%
|
Open $0.0000211
Low $0.0000211
High $0.0000211
|
- - | - |
|
||
| 34047 |
YETI Chain
34047
YET
|
- | - | - | 1.51% |
30d
-4.67%
60d
-30.69%
90d
-78.5%
|
Open $0.000002375
Low $0.000002375
High $0.000002375
|
- - | - |
|
||
| 34048 |
Yeti Coin
34048
YETI COIN
|
- | - | - | 2.25% |
30d
-20.15%
60d
-21.93%
90d
-9.78%
|
Open $0.666949
Low $0.666949
High $0.666949
|
- - | - |
|
||
| 34049 |
Yeti Finance
34049
YETI
|
- | - | - | - |
30d
-23.81%
60d
-16.97%
90d
-53.61%
|
Open $0.00029004
Low $0.00029004
High $0.00029004
|
- - | - |
|
||
| 34050 |
YetiCoin
34050
YETIC
|
- | - | - | -1.64% |
30d
-8.45%
60d
-10.36%
90d
-45.57%
|
Open -
Low -
High -
|
- - | - |
|
34.601 Coins Monitored - Page
681 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.