Market Cap $3.23T
0.43%
Volume 24h $253.31B
-8.75%
BTC % 54.96%
-0.25%
ETH % 10.94%
-0.45%
Coins
34.098
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34001 |
ZMINE
34001
ZMN
|
$0.012773 | - | 1.12% | -5.71% |
30d
1.33%
60d
3.93%
90d
-18.75%
|
Open $0.012631
Low $0.012501
High $0.012788
|
- - | - |
|
||
| 34002 |
ZNAQ
34002
ZNAQ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34003 |
ZOD RUNE - Rune.Game
34003
ZOD
|
- | - | - | 0.2% |
30d
-32.26%
60d
-32.31%
90d
-10.25%
|
Open $1.5481
Low $1.5481
High $1.5481
|
- - | - |
|
||
| 34004 |
Zodiac
34004
ZDC
|
- | - | - | -3.69% |
30d
-0.82%
60d
28.85%
90d
28.85%
|
Open $0.000000243
Low $0.000000243
High $0.000000243
|
- - | - |
|
||
| 34005 |
ZodiacDAO
34005
ZD
|
- | - | -1.69% | 91.26% |
30d
29.12%
60d
-43.26%
90d
-99.98%
|
Open $0.00957308
Low $0.00957308
High $0.01191
|
- - | - |
|
||
| 34006 |
Zodiacs
34006
ZDC
|
- | - | - | 7.66% |
30d
-31.67%
60d
-36.4%
90d
-40.46%
|
Open $0.00133448
Low $0.00133448
High $0.00133448
|
- - | - |
|
||
| 34007 |
ZodiacsV2
34007
ZDCV2
|
- | - | - | 0.08% |
30d
-14.52%
60d
-17.06%
90d
-17.41%
|
Open $0.000007475
Low $0.000007475
High $0.000007475
|
- - | - |
|
||
| 34008 |
Zodium
34008
ZODI
|
- | - | - | 6.56% |
30d
-83.78%
60d
-86.03%
90d
-84.11%
|
Open $0.00001168
Low $0.00001168
High $0.00001168
|
- - | - |
|
||
| 34009 |
Zoe Cash
34009
ZOE
|
- | - | -0.02% | 34.79% |
30d
-72.07%
60d
-98%
90d
-98.04%
|
Open $0.0031012
Low $0.00300105
High $0.003202
|
- - | - |
|
||
| 34010 |
ZOGI
34010
ZOGI
|
- | 0.06% | -12.7% | -54.16% |
30d
-75.09%
60d
-80.01%
90d
-82.62%
|
Open $0.044554
Low $0.03871
High $0.04475
|
- - | - |
|
||
| 34011 |
Zogzcoin
34011
ZOGZ
|
- | - | - | 0.02% |
30d
-28.45%
60d
-97.63%
90d
-96.65%
|
Open $0.0000526
Low $0.0000526
High $0.0000526
|
- - | - |
|
||
| 34012 |
Zoin
34012
ZOI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34013 |
Zoints
34013
ZEE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 34014 |
ZOM
34014
ZOM
|
- | -0.04% | 5.96% | -9.15% |
30d
-80.79%
60d
-84.73%
90d
-89.44%
|
Open $0.014478
Low $0.014478
High $0.014478
|
- - | - |
|
||
| 34015 |
ZomaInfinity
34015
ZIN
|
- | 0.12% | -0.65% | 23.33% |
30d
-97.3%
60d
-
90d
-
|
Open $0.00013305
Low $0.00013262
High $0.0001357
|
- - | - |
|
||
| 34016 |
Zombie Inu (New)
34016
ZINU
|
- | - | - | -52.76% |
30d
-76.32%
60d
-87.76%
90d
-84.75%
|
Open $0.00013697
Low $0.00013697
High $0.00013697
|
- - | - |
|
||
| 34017 |
Zombie Inu (Old)
34017
ZINU
|
- | 0.16% | 2.74% | -1.38% |
30d
186.38%
60d
-94.96%
90d
-95.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34018 |
Zombie Rising NFT
34018
ZOMB
|
- | 0.45% | -9.75% | -25.61% |
30d
-
60d
-
90d
-
|
Open $0.00064675
Low $0.00057213
High $0.00064675
|
- - | - |
|
||
| 34019 |
Zombie Runner
34019
ZOMBIE
|
- | - | - | 1.67% |
30d
-23.58%
60d
-36.95%
90d
-45.45%
|
Open $0.000006332
Low $0.000006332
High $0.000006332
|
- - | - |
|
||
| 34020 |
ZOMBIE SKRAT
34020
ZSKRAT
|
- | - | - | -0.2% |
30d
0.56%
60d
0.48%
90d
-13.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34021 |
Zombie Skull Games
34021
ZSKULL
|
- | 0.17% | 0.57% | -31.54% |
30d
-31.54%
60d
-31.54%
90d
-31.54%
|
Open $0.0003466
Low $0.00034528
High $0.00035951
|
- - | - |
|
||
| 34022 |
Zombie Turtle
34022
ZTURT
|
- | - | - | -2.21% |
30d
-2.13%
60d
-76.41%
90d
-76.41%
|
Open $0.00195676
Low $0.00195676
High $0.00195676
|
- - | - |
|
||
| 34023 |
Zombie World Z
34023
ZWZ
|
- | - | - | -0.15% |
30d
-8.55%
60d
-30.48%
90d
-33.45%
|
Open $0.00021012
Low $0.00021012
High $0.00021012
|
- - | - |
|
||
| 34024 |
ZombieCake
34024
ZC
|
- | -1% | -3.66% | -42.57% |
30d
-42.57%
60d
-42.57%
90d
-42.57%
|
Open $0.00042922
Low $0.00042922
High $0.00048105
|
- - | - |
|
||
| 34025 |
Zombiverse
34025
ZBV
|
- | - | - | 0.23% |
30d
-0.96%
60d
-1.68%
90d
-92.48%
|
Open $0.00000155
Low $0.00000155
High $0.00000155
|
- - | - |
|
||
| 34026 |
Zomfi
34026
ZOMFI
|
- | - | - | 4.07% |
30d
-17.16%
60d
-22.57%
90d
-24.33%
|
Open $0.00042041
Low $0.00042041
High $0.00042041
|
- - | - |
|
||
| 34027 |
Zon Token
34027
ZON
|
- | - | - | -33.84% |
30d
-99.93%
60d
-99.97%
90d
-99.96%
|
Open $0.00001383
Low $0.00001383
High $0.00001383
|
- - | - |
|
||
| 34028 |
ZONE
34028
ZONE
|
- | - | - | 0.05% |
30d
128.89%
60d
170.66%
90d
122.18%
|
Open $0.00061688
Low $0.00061688
High $0.00061688
|
- - | - |
|
||
| 34029 |
Zone of Avoidance
34029
ZOA
|
- | - | - | 18.42% |
30d
-44.52%
60d
-81.19%
90d
-87.33%
|
Open $0.00003711
Low $0.00003711
High $0.00003711
|
- - | - |
|
||
| 34030 |
Zonecoin
34030
ZNE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34031 |
ZonoSwap Finance
34031
ZONO
|
- | - | - | - |
30d
-48.47%
60d
-61.14%
90d
-79.47%
|
Open $0.00008467
Low $0.00008467
High $0.00008467
|
- - | - |
|
||
| 34032 |
Zoo
34032
ZOO
|
- | - | -45.82% | -49.77% |
30d
-91.82%
60d
-95.91%
90d
-93.12%
|
Open $0.00000021
Low $0.000000113
High $0.00000021
|
- - | - |
|
||
| 34033 |
ZOO - Crypto World
34033
ZOO
|
$0.000170 | - | 0.39% | -4.24% |
30d
-2.77%
60d
-6.61%
90d
-19.22%
|
Open $0.00016777
Low $0.00016777
High $0.00016997
|
- - | - |
|
||
| 34034 |
Zoo / Zook Protocol / ZorgApp
34034
ZOO
|
- | - | - | - |
30d
-98.75%
60d
1009745.42%
90d
1009745.42%
|
Open $0.00006096
Low $0.00006096
High $0.00006096
|
- - | - |
|
||
| 34035 |
Zoo Labs
34035
ZOO
|
- | - | - | -3.07% |
30d
-2.82%
60d
-11.05%
90d
3.36%
|
Open $0.000000271
Low $0.000000271
High $0.000000271
|
- - | - |
|
||
| 34036 |
Zoo Token
34036
ZOOT
|
- | - | -0.5% | -2.5% |
30d
4.41%
60d
7.59%
90d
-20.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34037 |
Zoobit
34037
ZBT
|
- | -0.21% | -30.89% | -36.86% |
30d
-36.86%
60d
-36.86%
90d
-36.86%
|
Open $0.00917173
Low $0.00605677
High $0.009263
|
- - | - |
|
||
| 34038 |
ZooCoin
34038
ZOO
|
- | - | -1.88% | -1.41% |
30d
-8.74%
60d
-2.12%
90d
-21.36%
|
Open $0.00004528
Low $0.00004393
High $0.00004528
|
- - | - |
|
||
| 34039 |
ZooDAO
34039
ZOO
|
- | - | - | - |
30d
18.06%
60d
18.05%
90d
18.05%
|
Open $0.00776304
Low $0.00776304
High $0.00776304
|
- - | - |
|
||
| 34040 |
ZooKeeper
34040
ZOO
|
- | - | - | 1.28% |
30d
-15.99%
60d
-15.03%
90d
-16.07%
|
Open $0.00062061
Low $0.00062061
High $0.00062061
|
- - | - |
|
||
| 34041 |
ZOOM Protocol
34041
$ZOOM
|
- | - | - | -0.01% |
30d
-21.2%
60d
-50.25%
90d
0.45%
|
Open $0.000000287
Low $0.000000287
High $0.000000287
|
- - | - |
|
||
| 34042 |
Zoom Protocol
34042
ZOMP
|
- | - | - | 6.02% |
30d
19.66%
60d
69.06%
90d
-2.33%
|
Open $3.9499
Low $3.9499
High $3.9499
|
- - | - |
|
||
| 34043 |
Zoomba
34043
ZBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002232
Low $0.00002232
High $0.00002232
|
- - | - |
|
||
| 34044 |
ZoomCoin
34044
ZOOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34045 |
ZOOMER
34045
ZOOMER
|
- | - | - | 1.97% |
30d
1.67%
60d
-84.14%
90d
-84.14%
|
Open $0.00038559
Low $0.00038559
High $0.00038559
|
- - | - |
|
||
| 34046 |
Zoomer Coin
34046
ZOOMER
|
$0.00000132 | - | - | -0.18% |
30d
8.72%
60d
-13.29%
90d
-45.65%
|
Open $0.000001324
Low $0.000001324
High $0.000001324
|
- - | - |
|
||
| 34047 |
ZOOPAD
34047
ZOOPAD
|
- | - | - | 2.48% |
30d
-0.33%
60d
-2.78%
90d
-10.96%
|
Open $0.158126
Low $0.158126
High $0.158126
|
- - | - |
|
||
| 34048 |
Zooshi
34048
ZOOSHI
|
- | -0.02% | -1.96% | -9.49% |
30d
-
60d
-
90d
-
|
Open $0.000001345
Low $0.000001291
High $0.000001345
|
- - | - |
|
||
| 34049 |
Zootopia
34049
ZOOTOPIA
|
- | - | - | -33.03% |
30d
-97.78%
60d
-99.88%
90d
-99.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34050 |
Zoptax
34050
ZOPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.098 Coins Monitored - Page
681 of 682
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.