Market Cap $2.48T
-0.15%
Volume 24h $112.67B
-16.31%
BTC % 50.27%
-0.79%
ETH % 16.01%
3.62%
Coins
26.863
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00037099 | $0.00035048 | $0.000394 | $0.0003897 | $1,093 | - |
Apr-25 2024 | $0.00038863 | $0.00038863 | $0.00047638 | $0.00047638 | $7,779 | - |
Apr-24 2024 | $0.00047734 | $0.00046996 | $0.00048454 | $0.00046996 | $6,651 | - |
Apr-23 2024 | $0.00046994 | $0.00043724 | $0.00060756 | $0.00059041 | $1,829 | - |
Apr-22 2024 | $0.00064001 | $0.00045126 | $0.00064001 | $0.00045171 | $9,396 | - |
Apr-21 2024 | $0.00045183 | $0.00045137 | $0.00048983 | $0.00047264 | $8,611 | - |
Apr-20 2024 | $0.00047257 | $0.00045372 | $0.00050816 | $0.00045382 | $208 | - |
Apr-19 2024 | $0.00045395 | $0.00039165 | $0.00045395 | $0.00039165 | $3,094 | - |
Apr-18 2024 | $0.000392 | $0.00036968 | $0.0004308 | $0.00041159 | $1,599 | - |
Apr-17 2024 | $0.00041158 | $0.00040136 | $0.00047667 | $0.00040491 | $2,829 | - |
Apr-16 2024 | $0.00040514 | $0.00034971 | $0.00049998 | $0.00034995 | $14,637 | - |
Apr-15 2024 | $0.00035001 | $0.00034518 | $0.00035167 | $0.00034952 | $12,766 | - |
Apr-14 2024 | $0.00035152 | $0.00034116 | $0.00037205 | $0.00034132 | $1,607 | - |
Apr-13 2024 | $0.00034141 | $0.00034141 | $0.00040969 | $0.00040969 | $2,575 | - |
Apr-12 2024 | $0.00040952 | $0.00040952 | $0.00042791 | $0.00042785 | $10,813 | - |