Cap Mercado $2.46T
4.32%
Volumen 24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Yesports (YESP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00144165 | $0.0006575 | $0.00189979 | $0.00085865 | $321,629 | - |
| May-02 2024 | $0.00080721 | $0.00037226 | $0.0015001 | $0.00037226 | $62,827 | - |
| May-01 2024 | $0.00037217 | $0.00037176 | $0.00043101 | $0.00041037 | $1,616 | - |
| Apr-30 2024 | $0.00046846 | $0.00034262 | $0.00046847 | $0.00034262 | $12,404 | - |
| Apr-29 2024 | $0.00034291 | $0.0003429 | $0.00034717 | $0.0003464 | $14,098 | - |
| Apr-28 2024 | $0.00034582 | $0.00034175 | $0.00035116 | $0.00034193 | $13,549 | - |
| Apr-27 2024 | $0.00034226 | $0.00034206 | $0.00037097 | $0.00037097 | $12,061 | - |
| Apr-26 2024 | $0.00037099 | $0.00035048 | $0.000394 | $0.0003897 | $1,093 | - |
| Apr-25 2024 | $0.00038863 | $0.00038863 | $0.00047638 | $0.00047638 | $7,779 | - |
| Apr-24 2024 | $0.00047734 | $0.00046996 | $0.00048454 | $0.00046996 | $6,651 | - |
| Apr-23 2024 | $0.00046994 | $0.00043724 | $0.00060756 | $0.00059041 | $1,829 | - |
| Apr-22 2024 | $0.00064001 | $0.00045126 | $0.00064001 | $0.00045171 | $9,396 | - |
| Apr-21 2024 | $0.00045183 | $0.00045137 | $0.00048983 | $0.00047264 | $8,611 | - |
| Apr-20 2024 | $0.00047257 | $0.00045372 | $0.00050816 | $0.00045382 | $208 | - |
| Apr-19 2024 | $0.00045395 | $0.00039165 | $0.00045395 | $0.00039165 | $3,094 | - |