Cap Mercado $2.37T
-0.02%
Volume 24h $75.97B
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Yesports (YESP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0004915 | $0.0004915 | $0.00079332 | $0.00079332 | $27,925 | - |
| May-09 2024 | $0.00085292 | $0.0004311 | $0.00085292 | $0.00044843 | $31,263 | - |
| May-08 2024 | $0.00049049 | $0.00044291 | $0.00051393 | $0.00049095 | $11,448 | - |
| May-07 2024 | $0.00049003 | $0.00048998 | $0.00063645 | $0.00052372 | $5,270 | - |
| May-06 2024 | $0.00055291 | $0.00055291 | $0.00080998 | $0.00080998 | $22,589 | - |
| May-05 2024 | $0.0008118 | $0.00074416 | $0.0008793 | $0.00083333 | $19,884 | - |
| May-04 2024 | $0.00087072 | $0.00086837 | $0.00130874 | $0.0010407 | $68,192 | - |
| May-03 2024 | $0.00144165 | $0.0006575 | $0.00189979 | $0.00085865 | $321,629 | - |
| May-02 2024 | $0.00080721 | $0.00037226 | $0.0015001 | $0.00037226 | $62,827 | - |
| May-01 2024 | $0.00037217 | $0.00037176 | $0.00043101 | $0.00041037 | $1,616 | - |
| Apr-30 2024 | $0.00046846 | $0.00034262 | $0.00046847 | $0.00034262 | $12,404 | - |
| Apr-29 2024 | $0.00034291 | $0.0003429 | $0.00034717 | $0.0003464 | $14,098 | - |
| Apr-28 2024 | $0.00034582 | $0.00034175 | $0.00035116 | $0.00034193 | $13,549 | - |
| Apr-27 2024 | $0.00034226 | $0.00034206 | $0.00037097 | $0.00037097 | $12,061 | - |
| Apr-26 2024 | $0.00037099 | $0.00035048 | $0.000394 | $0.0003897 | $1,093 | - |