時価総額 $2.47T
2.16%
ボリューム24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00144165 | $0.0006575 | $0.00189979 | $0.00085865 | $321,629 | - |
| May-02 2024 | $0.00080721 | $0.00037226 | $0.0015001 | $0.00037226 | $62,827 | - |
| May-01 2024 | $0.00037217 | $0.00037176 | $0.00043101 | $0.00041037 | $1,616 | - |
| Apr-30 2024 | $0.00046846 | $0.00034262 | $0.00046847 | $0.00034262 | $12,404 | - |
| Apr-29 2024 | $0.00034291 | $0.0003429 | $0.00034717 | $0.0003464 | $14,098 | - |
| Apr-28 2024 | $0.00034582 | $0.00034175 | $0.00035116 | $0.00034193 | $13,549 | - |
| Apr-27 2024 | $0.00034226 | $0.00034206 | $0.00037097 | $0.00037097 | $12,061 | - |
| Apr-26 2024 | $0.00037099 | $0.00035048 | $0.000394 | $0.0003897 | $1,093 | - |
| Apr-25 2024 | $0.00038863 | $0.00038863 | $0.00047638 | $0.00047638 | $7,779 | - |
| Apr-24 2024 | $0.00047734 | $0.00046996 | $0.00048454 | $0.00046996 | $6,651 | - |
| Apr-23 2024 | $0.00046994 | $0.00043724 | $0.00060756 | $0.00059041 | $1,829 | - |
| Apr-22 2024 | $0.00064001 | $0.00045126 | $0.00064001 | $0.00045171 | $9,396 | - |
| Apr-21 2024 | $0.00045183 | $0.00045137 | $0.00048983 | $0.00047264 | $8,611 | - |
| Apr-20 2024 | $0.00047257 | $0.00045372 | $0.00050816 | $0.00045382 | $208 | - |
| Apr-19 2024 | $0.00045395 | $0.00039165 | $0.00045395 | $0.00039165 | $3,094 | - |