시가총액 $2.37T
-0.14%
볼륨 24시간 $73.66B
BTC % 50.6%
0.25%
ETH % 14.73%
-0.13%
코인
27.087
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00053554 | $0.00049298 | $0.00073953 | $0.00052176 | $14,888 | - |
| May-10 2024 | $0.0004915 | $0.0004915 | $0.00079332 | $0.00079332 | $27,925 | - |
| May-09 2024 | $0.00085292 | $0.0004311 | $0.00085292 | $0.00044843 | $31,263 | - |
| May-08 2024 | $0.00049049 | $0.00044291 | $0.00051393 | $0.00049095 | $11,448 | - |
| May-07 2024 | $0.00049003 | $0.00048998 | $0.00063645 | $0.00052372 | $5,270 | - |
| May-06 2024 | $0.00055291 | $0.00055291 | $0.00080998 | $0.00080998 | $22,589 | - |
| May-05 2024 | $0.0008118 | $0.00074416 | $0.0008793 | $0.00083333 | $19,884 | - |
| May-04 2024 | $0.00087072 | $0.00086837 | $0.00130874 | $0.0010407 | $68,192 | - |
| May-03 2024 | $0.00144165 | $0.0006575 | $0.00189979 | $0.00085865 | $321,629 | - |
| May-02 2024 | $0.00080721 | $0.00037226 | $0.0015001 | $0.00037226 | $62,827 | - |
| May-01 2024 | $0.00037217 | $0.00037176 | $0.00043101 | $0.00041037 | $1,616 | - |
| Apr-30 2024 | $0.00046846 | $0.00034262 | $0.00046847 | $0.00034262 | $12,404 | - |
| Apr-29 2024 | $0.00034291 | $0.0003429 | $0.00034717 | $0.0003464 | $14,098 | - |
| Apr-28 2024 | $0.00034582 | $0.00034175 | $0.00035116 | $0.00034193 | $13,549 | - |
| Apr-27 2024 | $0.00034226 | $0.00034206 | $0.00037097 | $0.00037097 | $12,061 | - |