Market Cap $2.73T
-1.31%
Volume 24h $284.06B
17.19%
BTC % 55.75%
0.1%
ETH % 9.99%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
1 minute ago
Yearn Loans Finance (YLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-16 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-15 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-14 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-13 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-12 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-11 2022 | $1.4105 | $1.4105 | $1.4105 | $1.4105 | - | - |
| Aug-10 2022 | $1.4105 | $1.3602 | $1.5303 | $1.4102 | - | - |
| Aug-09 2022 | $1.4102 | $1.3601 | $1.5603 | $1.4302 | - | - |
| Aug-08 2022 | $1.4302 | $1.4301 | $1.4303 | $1.4302 | - | - |
| Aug-07 2022 | $1.4302 | $1.4201 | $1.4502 | $1.4301 | - | - |
| Aug-06 2022 | $1.4301 | $1.4000 | $1.9302 | $1.4000 | - | - |
| Aug-05 2022 | $1.4000 | $1.4000 | $1.6702 | $1.4101 | - | - |
| Aug-04 2022 | $1.4101 | $1.4100 | $1.7104 | $1.7103 | - | - |
| Aug-03 2022 | $1.7103 | $1.7102 | $1.7104 | $1.7102 | - | - |