Market Cap $2.50T
-3.06%
Volume 24h $169.52B
12.17%
BTC % 50.42%
-0.11%
ETH % 15.42%
0%
Coins
26.834
+42
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00065208 | $0.00065208 | $0.0006722 | $0.0006722 | $0 | - |
Apr-23 2024 | $0.0006722 | $0.0006722 | $0.0006722 | $0.0006722 | - | - |
Apr-22 2024 | $0.0006722 | $0.00063976 | $0.0006722 | $0.00063976 | $8 | - |
Apr-21 2024 | $0.00063976 | $0.00063976 | $0.00070736 | $0.00070736 | $219 | - |
Apr-20 2024 | $0.00070736 | $0.00066636 | $0.00070736 | $0.00066636 | $0 | - |
Apr-19 2024 | $0.00066636 | $0.00064631 | $0.00067985 | $0.00064631 | $0 | - |
Apr-18 2024 | $0.00064631 | $0.00064017 | $0.00065275 | $0.00065275 | $1 | - |
Apr-17 2024 | $0.00065275 | $0.00065275 | $0.00065275 | $0.00065275 | - | - |
Apr-16 2024 | $0.00065275 | $0.00065275 | $0.00067637 | $0.00067637 | $37 | - |
Apr-15 2024 | $0.00067637 | $0.00067637 | $0.00067637 | $0.00067637 | - | - |
Apr-14 2024 | $0.00067637 | $0.00061109 | $0.00069815 | $0.00061109 | $168 | - |
Apr-13 2024 | $0.00061109 | $0.00057384 | $0.00087282 | $0.00087282 | $2 | - |
Apr-12 2024 | $0.00087282 | $0.00087282 | $0.00087471 | $0.00087471 | $1 | - |
Apr-11 2024 | $0.00087471 | $0.00087471 | $0.00099225 | $0.00099225 | $28 | - |
Apr-10 2024 | $0.00099225 | $0.00099225 | $0.00115954 | $0.00115954 | $725 | - |