Cap Mercado $2.57T
0.82%
Volumen 24h $133.49B
1.37%
BTC % 50.94%
0%
ETH % 15.21%
0.72%
Monedas
26.759
+33
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Yeti Finance (YETI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0006722 | $0.00063976 | $0.0006722 | $0.00063976 | $8 | - |
| Apr-21 2024 | $0.00063976 | $0.00063976 | $0.00070736 | $0.00070736 | $219 | - |
| Apr-20 2024 | $0.00070736 | $0.00066636 | $0.00070736 | $0.00066636 | $0 | - |
| Apr-19 2024 | $0.00066636 | $0.00064631 | $0.00067985 | $0.00064631 | $0 | - |
| Apr-18 2024 | $0.00064631 | $0.00064017 | $0.00065275 | $0.00065275 | $1 | - |
| Apr-17 2024 | $0.00065275 | $0.00065275 | $0.00065275 | $0.00065275 | - | - |
| Apr-16 2024 | $0.00065275 | $0.00065275 | $0.00067637 | $0.00067637 | $37 | - |
| Apr-15 2024 | $0.00067637 | $0.00067637 | $0.00067637 | $0.00067637 | - | - |
| Apr-14 2024 | $0.00067637 | $0.00061109 | $0.00069815 | $0.00061109 | $168 | - |
| Apr-13 2024 | $0.00061109 | $0.00057384 | $0.00087282 | $0.00087282 | $2 | - |
| Apr-12 2024 | $0.00087282 | $0.00087282 | $0.00087471 | $0.00087471 | $1 | - |
| Apr-11 2024 | $0.00087471 | $0.00087471 | $0.00099225 | $0.00099225 | $28 | - |
| Apr-10 2024 | $0.00099225 | $0.00099225 | $0.00115954 | $0.00115954 | $725 | - |
| Apr-09 2024 | $0.00115954 | $0.00115954 | $0.00129049 | $0.00129049 | $317 | - |
| Apr-08 2024 | $0.00129049 | $0.00127448 | $0.00130309 | $0.00127448 | $57 | - |