시가총액 $2.42T
4.87%
볼륨 24시간 $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
코인
26.964
+28
거래소
885
마지막 업데이트
53 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00055501 | $0.00055501 | $0.00055501 | $0.00055501 | - | - |
| May-01 2024 | $0.00055501 | $0.00055501 | $0.00055501 | $0.00055501 | - | - |
| Apr-30 2024 | $0.00055501 | $0.00055501 | $0.00056775 | $0.00056775 | $0 | - |
| Apr-29 2024 | $0.00056775 | $0.00056775 | $0.00056775 | $0.00056775 | - | - |
| Apr-28 2024 | $0.0005857 | $0.00057849 | $0.0005857 | $0.00057849 | $0 | - |
| Apr-27 2024 | $0.00057849 | $0.00057372 | $0.00060354 | $0.00060354 | $2 | - |
| Apr-26 2024 | $0.00060354 | $0.00060354 | $0.00061441 | $0.00061441 | $55 | - |
| Apr-25 2024 | $0.00061441 | $0.00061441 | $0.00065208 | $0.00065208 | $22 | - |
| Apr-24 2024 | $0.00065208 | $0.00065208 | $0.0006722 | $0.0006722 | $0 | - |
| Apr-23 2024 | $0.0006722 | $0.0006722 | $0.0006722 | $0.0006722 | - | - |
| Apr-22 2024 | $0.0006722 | $0.00063976 | $0.0006722 | $0.00063976 | $8 | - |
| Apr-21 2024 | $0.00063976 | $0.00063976 | $0.00070736 | $0.00070736 | $219 | - |
| Apr-20 2024 | $0.00070736 | $0.00066636 | $0.00070736 | $0.00066636 | $0 | - |
| Apr-19 2024 | $0.00066636 | $0.00064631 | $0.00067985 | $0.00064631 | $0 | - |
| Apr-18 2024 | $0.00064631 | $0.00064017 | $0.00065275 | $0.00065275 | $1 | - |