Cap Mercado $2.46T
4.34%
Volume 24h $148.28B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Moedas
26.964
+21
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00054699 | $0.00054699 | $0.00055501 | $0.00055501 | $98 | - |
May-02 2024 | $0.00055501 | $0.00055501 | $0.00055501 | $0.00055501 | - | - |
May-01 2024 | $0.00055501 | $0.00055501 | $0.00055501 | $0.00055501 | - | - |
Apr-30 2024 | $0.00055501 | $0.00055501 | $0.00056775 | $0.00056775 | $0 | - |
Apr-29 2024 | $0.00056775 | $0.00056775 | $0.00056775 | $0.00056775 | - | - |
Apr-28 2024 | $0.0005857 | $0.00057849 | $0.0005857 | $0.00057849 | $0 | - |
Apr-27 2024 | $0.00057849 | $0.00057372 | $0.00060354 | $0.00060354 | $2 | - |
Apr-26 2024 | $0.00060354 | $0.00060354 | $0.00061441 | $0.00061441 | $55 | - |
Apr-25 2024 | $0.00061441 | $0.00061441 | $0.00065208 | $0.00065208 | $22 | - |
Apr-24 2024 | $0.00065208 | $0.00065208 | $0.0006722 | $0.0006722 | $0 | - |
Apr-23 2024 | $0.0006722 | $0.0006722 | $0.0006722 | $0.0006722 | - | - |
Apr-22 2024 | $0.0006722 | $0.00063976 | $0.0006722 | $0.00063976 | $8 | - |
Apr-21 2024 | $0.00063976 | $0.00063976 | $0.00070736 | $0.00070736 | $219 | - |
Apr-20 2024 | $0.00070736 | $0.00066636 | $0.00070736 | $0.00066636 | $0 | - |
Apr-19 2024 | $0.00066636 | $0.00064631 | $0.00067985 | $0.00064631 | $0 | - |