時価総額 $2.50T
2.05%
ボリューム24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00057849 | $0.00057372 | $0.00060354 | $0.00060354 | $2 | - |
| Apr-26 2024 | $0.00060354 | $0.00060354 | $0.00061441 | $0.00061441 | $55 | - |
| Apr-25 2024 | $0.00061441 | $0.00061441 | $0.00065208 | $0.00065208 | $22 | - |
| Apr-24 2024 | $0.00065208 | $0.00065208 | $0.0006722 | $0.0006722 | $0 | - |
| Apr-23 2024 | $0.0006722 | $0.0006722 | $0.0006722 | $0.0006722 | - | - |
| Apr-22 2024 | $0.0006722 | $0.00063976 | $0.0006722 | $0.00063976 | $8 | - |
| Apr-21 2024 | $0.00063976 | $0.00063976 | $0.00070736 | $0.00070736 | $219 | - |
| Apr-20 2024 | $0.00070736 | $0.00066636 | $0.00070736 | $0.00066636 | $0 | - |
| Apr-19 2024 | $0.00066636 | $0.00064631 | $0.00067985 | $0.00064631 | $0 | - |
| Apr-18 2024 | $0.00064631 | $0.00064017 | $0.00065275 | $0.00065275 | $1 | - |
| Apr-17 2024 | $0.00065275 | $0.00065275 | $0.00065275 | $0.00065275 | - | - |
| Apr-16 2024 | $0.00065275 | $0.00065275 | $0.00067637 | $0.00067637 | $37 | - |
| Apr-15 2024 | $0.00067637 | $0.00067637 | $0.00067637 | $0.00067637 | - | - |
| Apr-14 2024 | $0.00067637 | $0.00061109 | $0.00069815 | $0.00061109 | $168 | - |
| Apr-13 2024 | $0.00061109 | $0.00057384 | $0.00087282 | $0.00087282 | $2 | - |