Market Cap $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Coins
34.542
+4
Exchanges
885
Last update
2 Minutes ago
YES||NO (YON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000050603 | $0.0000050603 | $0.0000050603 | $0.0000050603 | - | - |
| Apr-28 2026 | $0.0000050603 | $0.0000050603 | $0.0000051214 | $0.0000051083 | - | - |
| Apr-27 2026 | $0.0000051083 | $0.0000051083 | $0.0000051224 | $0.0000051224 | - | - |
| Apr-26 2026 | $0.0000051224 | $0.0000051224 | $0.0000051224 | $0.0000051224 | - | - |
| Apr-25 2026 | $0.0000051224 | $0.0000051224 | $0.0000051352 | $0.0000051352 | - | - |
| Apr-24 2026 | $0.0000051352 | $0.0000051352 | $0.0000051352 | $0.0000051352 | - | - |
| Apr-23 2026 | $0.0000051352 | $0.0000051352 | $0.0000051352 | $0.0000051352 | - | - |
| Apr-22 2026 | $0.0000051352 | $0.0000051352 | $0.0000051499 | $0.0000051499 | - | - |
| Apr-21 2026 | $0.0000051499 | $0.0000051499 | $0.0000051499 | $0.0000051499 | - | - |
| Apr-20 2026 | $0.0000051499 | $0.0000051499 | $0.0000051781 | $0.0000051781 | - | - |
| Apr-19 2026 | $0.0000051781 | $0.0000051781 | $0.0000051781 | $0.0000051781 | - | - |
| Apr-18 2026 | $0.0000051781 | $0.0000051781 | $0.0000051781 | $0.0000051781 | - | - |
| Apr-17 2026 | $0.0000051781 | $0.0000051524 | $0.0000051781 | $0.0000051524 | - | - |
| Apr-16 2026 | $0.0000051524 | $0.0000051498 | $0.0000051571 | $0.0000051498 | - | - |
| Apr-15 2026 | $0.0000051498 | $0.000005095 | $0.0000051498 | $0.000005095 | - | - |