시가총액 $2.72T
-1.41%
볼륨 24시간 $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
코인
34.542
+4
거래소
885
마지막 업데이트
33 초 전에
YES||NO (YON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000050603 | $0.0000050603 | $0.0000050603 | $0.0000050603 | - | - |
| Apr-28 2026 | $0.0000050603 | $0.0000050603 | $0.0000051214 | $0.0000051083 | - | - |
| Apr-27 2026 | $0.0000051083 | $0.0000051083 | $0.0000051224 | $0.0000051224 | - | - |
| Apr-26 2026 | $0.0000051224 | $0.0000051224 | $0.0000051224 | $0.0000051224 | - | - |
| Apr-25 2026 | $0.0000051224 | $0.0000051224 | $0.0000051352 | $0.0000051352 | - | - |
| Apr-24 2026 | $0.0000051352 | $0.0000051352 | $0.0000051352 | $0.0000051352 | - | - |
| Apr-23 2026 | $0.0000051352 | $0.0000051352 | $0.0000051352 | $0.0000051352 | - | - |
| Apr-22 2026 | $0.0000051352 | $0.0000051352 | $0.0000051499 | $0.0000051499 | - | - |
| Apr-21 2026 | $0.0000051499 | $0.0000051499 | $0.0000051499 | $0.0000051499 | - | - |
| Apr-20 2026 | $0.0000051499 | $0.0000051499 | $0.0000051781 | $0.0000051781 | - | - |
| Apr-19 2026 | $0.0000051781 | $0.0000051781 | $0.0000051781 | $0.0000051781 | - | - |
| Apr-18 2026 | $0.0000051781 | $0.0000051781 | $0.0000051781 | $0.0000051781 | - | - |
| Apr-17 2026 | $0.0000051781 | $0.0000051524 | $0.0000051781 | $0.0000051524 | - | - |
| Apr-16 2026 | $0.0000051524 | $0.0000051498 | $0.0000051571 | $0.0000051498 | - | - |
| Apr-15 2026 | $0.0000051498 | $0.000005095 | $0.0000051498 | $0.000005095 | - | - |