Cap Mercado $2.73T
-1.59%
Volume 24h $287.75B
17.24%
BTC % 55.79%
0.03%
ETH % 9.98%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de YES||NO (YON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000050603 | $0.0000050603 | $0.0000050603 | $0.0000050603 | - | - |
| Apr-28 2026 | $0.0000050603 | $0.0000050603 | $0.0000051214 | $0.0000051083 | - | - |
| Apr-27 2026 | $0.0000051083 | $0.0000051083 | $0.0000051224 | $0.0000051224 | - | - |
| Apr-26 2026 | $0.0000051224 | $0.0000051224 | $0.0000051224 | $0.0000051224 | - | - |
| Apr-25 2026 | $0.0000051224 | $0.0000051224 | $0.0000051352 | $0.0000051352 | - | - |
| Apr-24 2026 | $0.0000051352 | $0.0000051352 | $0.0000051352 | $0.0000051352 | - | - |
| Apr-23 2026 | $0.0000051352 | $0.0000051352 | $0.0000051352 | $0.0000051352 | - | - |
| Apr-22 2026 | $0.0000051352 | $0.0000051352 | $0.0000051499 | $0.0000051499 | - | - |
| Apr-21 2026 | $0.0000051499 | $0.0000051499 | $0.0000051499 | $0.0000051499 | - | - |
| Apr-20 2026 | $0.0000051499 | $0.0000051499 | $0.0000051781 | $0.0000051781 | - | - |
| Apr-19 2026 | $0.0000051781 | $0.0000051781 | $0.0000051781 | $0.0000051781 | - | - |
| Apr-18 2026 | $0.0000051781 | $0.0000051781 | $0.0000051781 | $0.0000051781 | - | - |
| Apr-17 2026 | $0.0000051781 | $0.0000051524 | $0.0000051781 | $0.0000051524 | - | - |
| Apr-16 2026 | $0.0000051524 | $0.0000051498 | $0.0000051571 | $0.0000051498 | - | - |
| Apr-15 2026 | $0.0000051498 | $0.000005095 | $0.0000051498 | $0.000005095 | - | - |