Market Cap $2.71T
2.38%
Volume 24h $337.41B
49.46%
BTC % 54.96%
0.45%
ETH % 10.35%
1.83%
Coins
34.485
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33901 |
Yee
33901
YEE
|
- | - | - | - |
30d
-95.81%
60d
-97.46%
90d
-94.05%
|
Open $0.000005025
Low $0.000005025
High $0.000005025
|
- - | - |
|
||
| 33902 |
YEE
33902
YEE
|
- | - | - | 3.33% |
30d
-1.79%
60d
-45.62%
90d
-67.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33903 |
YEED
33903
YEED
|
- | 1.89% | 5.1% | -7.02% |
30d
-33.64%
60d
-15.85%
90d
-55.41%
|
Open $0.00034026
Low $0.00032001
High $0.00036498
|
- - | - |
|
||
| 33904 |
YEEHAW
33904
YEEHAW
|
- | - | -9.47% | -9.47% |
30d
19.4%
60d
19.93%
90d
19.93%
|
Open $0.00006227
Low $0.00006227
High $0.00006227
|
- - | - |
|
||
| 33905 |
YEET DAO
33905
YEET
|
- | - | - | -7.7% |
30d
-79.55%
60d
-98.68%
90d
-98.68%
|
Open $0.00018848
Low $0.00018848
High $0.00018848
|
- - | - |
|
||
| 33906 |
Yeezy
33906
YZY
|
- | 7.44% | 64111.81% | 65301.06% |
30d
65301.06%
60d
65301.06%
90d
65301.06%
|
Open $0.000005124
Low $0.000004952
High $0.00329064
|
- - | - |
|
||
| 33907 |
Yefam.Finance
33907
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30d
-
60d
-
90d
-
|
Open $2.8041
Low $2.8041
High $2.8041
|
- - | - |
|
||
| 33908 |
YEL.Finance
33908
YEL
|
- | - | - | 30.01% |
30d
-44.13%
60d
-36.89%
90d
-47.04%
|
Open $0.00025741
Low -
High $0.00025741
|
- - | - |
|
||
| 33909 |
Yeld Finance
33909
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30d
2542566349.24%
60d
2252935452.8%
90d
2160756929.49%
|
Open $202,635,967.76
Low $202,635,967.76
High $202,635,967.76
|
- - | - |
|
||
| 33910 |
Yellow Pepe
33910
YELPE
|
- | - | - | -15.65% |
30d
-50.54%
60d
-51.76%
90d
-57.61%
|
Open $0.00001024
Low $0.00001024
High $0.00001024
|
- - | - |
|
||
| 33911 |
Yellow Pepe
33911
YEPE
|
- | - | - | - |
30d
-64.53%
60d
-15.12%
90d
-74.25%
|
Open $0.00000039
Low $0.00000039
High $0.00000039
|
- - | - |
|
||
| 33912 |
Yellow Road
33912
YROAD
|
- | - | - | 0.11% |
30d
-3.16%
60d
-18.02%
90d
-16.56%
|
Open $0.00756354
Low $0.00756354
High $0.00756354
|
- - | - |
|
||
| 33913 |
Yellow Token
33913
YEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33914 |
Yellow Umbrella
33914
YU
|
$0.000027 | - | - | 3599.57% |
30d
691.38%
60d
46.17%
90d
-16.25%
|
Open $0.00002654
Low $0.00002654
High $0.00002654
|
- - | - |
|
||
| 33915 |
YellowBetter
33915
YBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33916 |
YellowHeart Protocol
33916
HRTS
|
- | - | - | - |
30d
5.03%
60d
20.92%
90d
19.16%
|
Open $0.012103
Low $0.012103
High $0.012103
|
- - | - |
|
||
| 33917 |
Yelpro
33917
YELP
|
- | - | - | -15.83% |
30d
-25.44%
60d
-99.99%
90d
-99.99%
|
Open $0.000006313
Low $0.000006313
High $0.000006313
|
- - | - |
|
||
| 33918 |
Yeni Malatyaspor Token
33918
YMS
|
- | - | - | 0.32% |
30d
4.64%
60d
-26.66%
90d
-31.53%
|
Open $0.013462
Low $0.013462
High $0.013462
|
- - | - |
|
||
| 33919 |
YENTEN
33919
YTN
|
- | - | - | -1.13% |
30d
286.45%
60d
266.28%
90d
316.45%
|
Open $0.00303072
Low $0.00303072
High $0.00303072
|
- - | - |
|
||
| 33920 |
Yeon
33920
YEON
|
- | - | - | - |
30d
-25.23%
60d
-63.8%
90d
-65.98%
|
Open $0.0033008
Low $0.0033008
High $0.0033008
|
- - | - |
|
||
| 33921 |
YEP COIN
33921
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30d
-
60d
-
90d
-
|
Open $0.306922
Low $0.306922
High $173.51
|
- - | - |
|
||
| 33922 |
YES
33922
YES1
|
- | - | - | -98.3% |
30d
-97.74%
60d
-96.76%
90d
-95.2%
|
Open $0.00094518
Low $0.00094518
High $0.00094518
|
- - | - |
|
||
| 33923 |
YES
33923
YES
|
- | - | - | 1.5% |
30d
-27%
60d
-38.1%
90d
-30.53%
|
Open $2.0073
Low $2.0073
High $2.0073
|
- - | - |
|
||
| 33924 |
Yes Chad
33924
YES
|
- | - | - | - |
30d
-7.09%
60d
-64.42%
90d
-48.04%
|
Open $0.0000167
Low $0.0000167
High $0.0000167
|
- - | - |
|
||
| 33925 |
Yes Chad
33925
YES
|
- | - | - | -29.11% |
30d
-81.21%
60d
-99.77%
90d
-99.8%
|
Open $0.00000031
Low $0.00000031
High $0.00000031
|
- - | - |
|
||
| 33926 |
Yes Coin (yescoins.cc)
33926
YESCOINS1
|
$0.0000000100 | - | 0.03% | 0.04% |
30d
-0.01%
60d
-0.51%
90d
-0.18%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 33927 |
YES Money
33927
YES
|
$3.09 | - | 5.77% | 12.5% |
30d
18.54%
60d
20.29%
90d
-26.34%
|
Open $2.8962
Low $2.8962
High $3.1221
|
- - | - |
|
||
| 33928 |
YES WORLD
33928
YES
|
- | - | - | -0.46% |
30d
15995571.58%
60d
14576146.42%
90d
3382593.59%
|
Open $6.560
Low $6.560
High $6.560
|
- - | - |
|
||
| 33929 |
YES||NO
33929
YON
|
$0.00000510 | - | -28.13% | -38.74% |
30d
-67.92%
60d
-66.91%
90d
-40.43%
|
Open $0.000008303
Low $0.000005095
High $0.000008303
|
- - | - |
|
||
| 33930 |
Yescoin
33930
YES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33931 |
Yesports
33931
YESP
|
- | - | - | -50.78% |
30d
-77.85%
60d
-69.25%
90d
-76.3%
|
Open $0.0000211
Low $0.0000211
High $0.0000211
|
- - | - |
|
||
| 33932 |
YETI Chain
33932
YET
|
- | - | - | 1.51% |
30d
-4.67%
60d
-30.69%
90d
-78.5%
|
Open $0.000002375
Low $0.000002375
High $0.000002375
|
- - | - |
|
||
| 33933 |
Yeti Coin
33933
YETI COIN
|
- | - | - | 2.25% |
30d
-20.15%
60d
-21.93%
90d
-9.78%
|
Open $0.666949
Low $0.666949
High $0.666949
|
- - | - |
|
||
| 33934 |
Yeti Finance
33934
YETI
|
- | - | - | - |
30d
-23.81%
60d
-16.97%
90d
-53.61%
|
Open $0.00029004
Low $0.00029004
High $0.00029004
|
- - | - |
|
||
| 33935 |
YetiCoin
33935
YETIC
|
- | - | - | -1.64% |
30d
-8.45%
60d
-10.36%
90d
-45.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33936 |
YetiSwap
33936
YTS
|
- | - | - | - |
30d
-28.74%
60d
-34.75%
90d
-54.53%
|
Open $0.00020132
Low $0.00020132
High $0.00020132
|
- - | - |
|
||
| 33937 |
Yetucoin
33937
YETU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00072217
Low $0.00072217
High $0.00072217
|
- - | - |
|
||
| 33938 |
YF Link
33938
YFL
|
- | - | - | -0.01% |
30d
-29.91%
60d
-28.13%
90d
-8.71%
|
Open $5.495
Low $5.495
High $5.495
|
- - | - |
|
||
| 33939 |
YFA Finance
33939
YFA
|
- | - | - | - |
30d
-5.05%
60d
-17.43%
90d
-44.11%
|
Open $0.190013
Low $0.190013
High $0.190013
|
- - | - |
|
||
| 33940 |
YFARM Token
33940
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.0001924
Low $0.00018466
High $0.00019936
|
- - | - |
|
||
| 33941 |
YFarmLand Token
33941
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30d
722877533.46%
60d
784634343.66%
90d
864835510.63%
|
Open $5,324,519.32
Low $5,324,519.32
High $5,324,519.32
|
- - | - |
|
||
| 33942 |
yfBeta
33942
YFBETA
|
- | - | - | -8.14% |
30d
-8.18%
60d
31.43%
90d
-22.31%
|
Open $3.6661
Low $3.6661
High $3.6661
|
- - | - |
|
||
| 33943 |
YFBitcoin
33943
YFBTC
|
- | - | - | 0.08% |
30d
-33.1%
60d
-39.92%
90d
-43.5%
|
Open $5.554
Low $5.554
High $5.554
|
- - | - |
|
||
| 33944 |
YfDFI Finance
33944
YFD
|
- | - | - | 0.01% |
30d
-15.81%
60d
-36.59%
90d
-47.64%
|
Open $0.690284
Low $0.690284
High $0.690284
|
- - | - |
|
||
| 33945 |
YFE Money
33945
YFE
|
- | - | - | -1.68% |
30d
23.08%
60d
53.13%
90d
-66.97%
|
Open $0.769897
Low $0.769897
High $0.769897
|
- - | - |
|
||
| 33946 |
YFED.Finance
33946
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d
-36.46%
60d
2.19%
90d
36.35%
|
Open $0.753388
Low $0.753388
High $0.809156
|
- - | - |
|
||
| 33947 |
YFET
33947
YFET
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
25.6%
90d
-45.96%
|
Open -
Low -
High $1.8922
|
- - | - |
|
||
| 33948 |
yffc.finance
33948
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $18.80
Low $18.04
High $19.48
|
- - | - |
|
||
| 33949 |
yffi finance
33949
YFFI
|
- | - | - | 0.01% |
30d
-17.09%
60d
20.99%
90d
64.09%
|
Open $0.816539
Low $0.816539
High $0.816539
|
- - | - |
|
||
| 33950 |
YFFII Finance
33950
YFFII
|
- | - | - | -0.53% |
30d
2.56%
60d
-17.14%
90d
-22.71%
|
Open -
Low -
High -
|
- - | - |
|
34.485 Coins Monitored - Page
679 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.