Market Cap $2.83T -1.05%
Volume 24h $194.11B -38.79%
BTC % 56.65% -0.24%
ETH % 9.77% -0.61%
Coins 34.601 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
33901
XSwap Protocol
XSwap Protocol
33901
XSP
 $0.000093 3.67% 3.33% 6.24%
30d 3.68%
60d 31.73%
90d -13.74%
Open $0.00008918
Low $0.00008833
High $0.00009307
$165.00 1.78M XSP -
33902
XSwap Treasure
XSwap Treasure
33902
XTT
 - -16.76% -18.34% -24.31%
30d -11.74%
60d -53.87%
90d -29.5%
Open $0.00068483
Low $0.00055919
High $0.00068483
- - -
33903
Xt3ch
Xt3ch
33903
XT3
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33904
Xtake
Xtake
33904
XTK
 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $9.293
Low $9.293
High $9.293
- - -
33905
XTblock
XTblock
33905
XTT-B20
 $0.000081 - -2.91% -2.38%
30d -4.62%
60d -7.77%
90d -2.81%
Open $0.0000837
Low $0.00008105
High $0.0000837
- - -
33906
XTD Coin
XTD Coin
33906
XTD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33907
XtendCash
XtendCash
33907
XTNC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33908
XTime
XTime
33908
XTM
 - -0.04% 1.2% -6.8%
30d -75%
60d -90.87%
90d -48.75%
Open $0.000001
Low $0.000000998
High $0.000001001
- - -
33909
Xtock
Xtock
33909
XTX
 - -0.12% -0.65% -1.06%
30d -2%
60d 261.98%
90d -38.35%
Open -
Low -
High $0.00031606
- - -
33910
xToken
xToken
33910
XTKN
 - - - -
30d 6.65%
60d -17.32%
90d -28.22%
Open $0.00264535
Low $0.00264535
High $0.00264535
- - -
33911
Xtra Fund
Xtra Fund
33911
XTRA
 - - - -0.1%
30d 0.68%
60d -6.96%
90d -75.73%
Open $0.00025587
Low $0.00025587
High $0.00025587
- - -
33912
XTRA Token
XTRA Token
33912
XTRA
 - - - -
30d -
60d -
90d -
Open $0.000000279
Low $0.000000279
High $0.000000279
- - -
33913
Xtrack AI
Xtrack AI
33913
XTRACK
 - - - -
30d -34.38%
60d -56.95%
90d -90.8%
Open $0.00208037
Low $0.00208037
High $0.00208037
- - -
33914
XTRD
XTRD
33914
XTRD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00124568
Low $0.00124568
High $0.00124568
- - -
33915
Xtremcoin
Xtremcoin
33915
XTR
 - -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open $0.09706
Low $0.088589
High $0.09706
- - -
33916
Xtreme Token
Xtreme Token
33916
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open $0.00040419
Low $0.00040419
High $0.00040419
- - -
33917
Xtremeverse
Xtremeverse
33917
XTREME
 - - - -8.67%
30d -24.95%
60d -24.95%
90d -24.95%
Open $21.72
Low $21.72
High $21.72
- - -
33918
Xtribe
Xtribe
33918
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33919
XTRM COIN
XTRM COIN
33919
XTRM
 - - - -37.91%
30d -2.38%
60d -32.9%
90d -48.64%
Open $0.00017988
Low $0.00017988
High $0.00017988
- - -
33920
XTV
XTV
33920
XTV
 - - - 7.02%
30d -23.5%
60d -44.46%
90d -58.38%
Open $0.00165486
Low $0.00165486
High $0.00165486
- - -
33921
XTwitter
XTwitter
33921
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open $0.000001756
Low $0.000001756
High $0.000001756
- - -
33922
XUEZ
XUEZ
33922
XUEZ
 - - - 8.61%
30d -5.7%
60d 19.04%
90d 25.48%
Open $0.0010536
Low $0.0010536
High $0.0010536
- - -
33923
Xups (Ordinals)
Xups (Ordinals)
33923
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
- - -
33924
xUSD
xUSD
33924
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open $0.193525
Low $0.193525
High $0.193525
- - -
33925
XUSD Stable
XUSD Stable
33925
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open $0.279343
Low $0.279343
High $0.279343
- - -
33926
xUSD Token
xUSD Token
33926
XUSD
 $1.3117 - -0.06% 0.34%
30d 0.05%
60d -1.38%
90d -0.03%
Open $1.3128
Low $1.3116
High $1.3128
- - -
33927
XUV Coin
XUV Coin
33927
XUVX
 - - - -0.49%
30d -0.31%
60d 0.25%
90d -0.69%
Open $163.70
Low $163.70
High $163.70
- - -
33928
XV
XV
33928
XV
 - - - 4.31%
30d -32.85%
60d -92.44%
90d -94.1%
Open $0.00003433
Low $0.00003433
High $0.00003433
- - -
33929
Xverse
Xverse
33929
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open $0.00093686
Low $0.00093207
High $0.00094193
- - -
33930
XVIX
XVIX
33930
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open $18.36
Low $18.36
High $18.36
- - -
33931
xVTSN
xVTSN
33931
XVTSN
 - - - 2.79%
30d -10.75%
60d 7.46%
90d 7.46%
Open $49.19
Low $49.19
High $49.19
- - -
33932
XX Platform
XX Platform
33932
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open $0.033359
Low $0.033359
High $0.033359
- - -
33933
XXT-Token
XXT-Token
33933
XXT
 - - - -
30d -
60d -
90d -
Open $0.00086035
Low $0.00086035
High $0.00086035
- - -
33934
XXX Anime NFT
XXX Anime NFT
33934
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open $0.000000663
Low $0.00000045
High $0.000000663
- - -
33935
XXXCoin
XXXCoin
33935
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33936
XXXToken
XXXToken
33936
XTK
 - - - -
30d -3.04%
60d -3.04%
90d -3.04%
Open $0.00576898
Low $0.00576898
High $0.00576898
- - -
33937
XY Finance
XY Finance
33937
XY
 - - - 0.23%
30d -75.8%
60d -78.25%
90d -84.47%
Open $0.00442952
Low $0.00442952
High $0.00442952
- - -
33938
xYSL
xYSL
33938
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open $34.64
Low $34.63
High $35.50
- - -
33939
Y U No Guy
Y U No Guy
33939
YUN
 - - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
- - -
33940
Y-5 Finance
Y-5 Finance
33940
Y-5
 - -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
- - -
33941
Y2B Finance
Y2B Finance
33941
Y2B
 - - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open $0.00526586
Low $0.00526586
High $0.00526586
- - -
33942
Y2K
Y2K
33942
Y2K
 - - - -4.14%
30d -5.81%
60d 95.12%
90d -12.51%
Open $0.065515
Low $0.065515
High $0.065515
- - -
33943
Y5 Crypto
Y5 Crypto
33943
Y5
 - - - -0.47%
30d -95.52%
60d -99.81%
90d -99.89%
Open $0.000001288
Low $0.000001288
High $0.000001288
- - -
33944
Yaan Launchpad
Yaan Launchpad
33944
YAAN
 - 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open $0.00734321
Low $0.00734321
High $0.00734321
- - -
33945
YabbaDabbaDoo
YabbaDabbaDoo
33945
DOO
 - 0.64% -5% -24.4%
30d -93.61%
60d -93.61%
90d -93.61%
Open $0.00003326
Low $0.00003307
High $0.00003331
- - -
33946
Yachtco
Yachtco
33946
YACHTCO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33947
YachtingVerse
YachtingVerse
33947
YACHT
 - - - 4.25%
30d -3.01%
60d -24.06%
90d -29.45%
Open $0.012082
Low $0.012082
High $0.012082
- - -
33948
YachtX
YachtX
33948
YACHTX
 - - - 1.45%
30d 0.04%
60d -31.17%
90d -36.48%
Open $0.00136579
Low $0.00136579
High $0.00136579
- - -
33949
Yacoin
Yacoin
33949
YAC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33950
YadaCoin
YadaCoin
33950
YDA
 - - - -
30d 19.76%
60d -26.22%
90d -29.5%
Open $0.00916403
Low $0.00916403
High $0.00916403
- - -
34.601 Coins Monitored - Page 679 of 693

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.