Market Cap $2.49T
-0.37%
Volume 24h $158.62B
-6.77%
BTC % 50.77%
0.37%
ETH % 15.37%
0.13%
Coins
26.840
+26
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.226212 | $0.223247 | $0.236077 | $0.236077 | $543 | - |
Apr-24 2024 | $0.234114 | $0.234044 | $0.234501 | $0.234044 | $243 | - |
Apr-23 2024 | $0.235177 | $0.228314 | $0.235215 | $0.22832 | $1,556 | - |
Apr-22 2024 | $0.228322 | $0.21931 | $0.228323 | $0.224408 | $7,177 | - |
Apr-21 2024 | $0.224473 | $0.224469 | $0.22609 | $0.225898 | $1,727 | - |
Apr-20 2024 | $0.225898 | $0.216847 | $0.225898 | $0.218414 | $1,759 | - |
Apr-19 2024 | $0.218414 | $0.20734 | $0.218414 | $0.20734 | $2,253 | - |
Apr-18 2024 | $0.20734 | $0.205037 | $0.209709 | $0.205037 | $1,609 | - |
Apr-17 2024 | $0.205037 | $0.204949 | $0.214278 | $0.214236 | $1,146 | - |
Apr-16 2024 | $0.214236 | $0.211932 | $0.219792 | $0.219717 | $844 | - |
Apr-15 2024 | $0.219715 | $0.219345 | $0.239547 | $0.231336 | $8,924 | - |
Apr-14 2024 | $0.227867 | $0.217892 | $0.2286 | $0.219421 | $1,254 | - |
Apr-13 2024 | $0.219421 | $0.219421 | $0.247688 | $0.247688 | $6,716 | - |
Apr-12 2024 | $0.247688 | $0.2456 | $0.270654 | $0.270654 | $792 | - |
Apr-11 2024 | $0.270654 | $0.270654 | $0.313809 | $0.312299 | $26,498 | - |