時価総額 $2.28T
-3.2%
ボリューム24h $210.40B
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.204228 | $0.204228 | $0.222031 | $0.219731 | $5,517 | - |
| Apr-29 2024 | $0.219731 | $0.209598 | $0.224221 | $0.224221 | $9,241 | - |
| Apr-28 2024 | $0.224221 | $0.219997 | $0.225943 | $0.220136 | $595 | - |
| Apr-27 2024 | $0.220179 | $0.211705 | $0.220179 | $0.214429 | $1,602 | - |
| Apr-26 2024 | $0.215758 | $0.215758 | $0.227768 | $0.226212 | $4,883 | - |
| Apr-25 2024 | $0.226212 | $0.223247 | $0.236077 | $0.236077 | $543 | - |
| Apr-24 2024 | $0.234114 | $0.234044 | $0.234501 | $0.234044 | $243 | - |
| Apr-23 2024 | $0.235177 | $0.228314 | $0.235215 | $0.22832 | $1,556 | - |
| Apr-22 2024 | $0.228322 | $0.21931 | $0.228323 | $0.224408 | $7,177 | - |
| Apr-21 2024 | $0.224473 | $0.224469 | $0.22609 | $0.225898 | $1,727 | - |
| Apr-20 2024 | $0.225898 | $0.216847 | $0.225898 | $0.218414 | $1,759 | - |
| Apr-19 2024 | $0.218414 | $0.20734 | $0.218414 | $0.20734 | $2,253 | - |
| Apr-18 2024 | $0.20734 | $0.205037 | $0.209709 | $0.205037 | $1,609 | - |
| Apr-17 2024 | $0.205037 | $0.204949 | $0.214278 | $0.214236 | $1,146 | - |
| Apr-16 2024 | $0.214236 | $0.211932 | $0.219792 | $0.219717 | $844 | - |