Cap Mercado $2.34T
2.77%
Volume 24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Moedas
26.949
+30
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Y2K (Y2K), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.200529 | $0.195206 | $0.200529 | $0.199585 | $1,042 | - |
| May-01 2024 | $0.199607 | $0.195723 | $0.206895 | $0.206895 | $1,875 | - |
| Apr-30 2024 | $0.204228 | $0.204228 | $0.222031 | $0.219731 | $5,517 | - |
| Apr-29 2024 | $0.219731 | $0.209598 | $0.224221 | $0.224221 | $9,241 | - |
| Apr-28 2024 | $0.224221 | $0.219997 | $0.225943 | $0.220136 | $595 | - |
| Apr-27 2024 | $0.220179 | $0.211705 | $0.220179 | $0.214429 | $1,602 | - |
| Apr-26 2024 | $0.215758 | $0.215758 | $0.227768 | $0.226212 | $4,883 | - |
| Apr-25 2024 | $0.226212 | $0.223247 | $0.236077 | $0.236077 | $543 | - |
| Apr-24 2024 | $0.234114 | $0.234044 | $0.234501 | $0.234044 | $243 | - |
| Apr-23 2024 | $0.235177 | $0.228314 | $0.235215 | $0.22832 | $1,556 | - |
| Apr-22 2024 | $0.228322 | $0.21931 | $0.228323 | $0.224408 | $7,177 | - |
| Apr-21 2024 | $0.224473 | $0.224469 | $0.22609 | $0.225898 | $1,727 | - |
| Apr-20 2024 | $0.225898 | $0.216847 | $0.225898 | $0.218414 | $1,759 | - |
| Apr-19 2024 | $0.218414 | $0.20734 | $0.218414 | $0.20734 | $2,253 | - |
| Apr-18 2024 | $0.20734 | $0.205037 | $0.209709 | $0.205037 | $1,609 | - |