Market Cap $2.35T
2.41%
Volume 24h $142.58B
-49.02%
BTC % 49.98%
0.38%
ETH % 15.4%
-2.07%
Coins
26.944
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $241.46 | $241.02 | $242.73 | $241.70 | $4,825 | - |
Apr-30 2024 | $242.30 | $240.65 | $242.85 | $242.85 | $4,954 | - |
Apr-29 2024 | $240.95 | $240.50 | $242.97 | $242.72 | $4,971 | - |
Apr-28 2024 | $242.54 | $240.41 | $242.82 | $242.82 | $4,940 | - |
Apr-27 2024 | $242.59 | $240.40 | $242.62 | $242.47 | $4,771 | - |
Apr-26 2024 | $242.19 | $240.50 | $242.83 | $240.50 | $4,866 | - |
Apr-25 2024 | $242.40 | $241.01 | $242.87 | $241.65 | $4,714 | - |
Apr-24 2024 | $242.48 | $240.58 | $242.91 | $242.78 | $4,810 | - |
Apr-23 2024 | $242.80 | $240.64 | $243.07 | $242.33 | $4,735 | - |
Apr-22 2024 | $242.02 | $240.66 | $242.99 | $242.62 | $4,789 | - |
Apr-21 2024 | $242.99 | $241.34 | $243.06 | $242.85 | $4,850 | - |
Apr-20 2024 | $241.63 | $240.90 | $242.90 | $242.43 | $4,639 | - |
Apr-19 2024 | $242.31 | $240.65 | $243.07 | $243.07 | $4,793 | - |
Apr-18 2024 | $241.63 | $241.63 | $243.13 | $242.25 | $4,860 | - |
Apr-17 2024 | $243.32 | $241.76 | $243.70 | $243.32 | $4,699 | - |