Cap Marché $2.44T
4.27%
Volume 24h $148.11B
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $242.84 | $240.80 | $242.85 | $241.79 | $4,946 | - |
May-01 2024 | $241.46 | $241.02 | $242.73 | $241.70 | $4,825 | - |
Apr-30 2024 | $242.30 | $240.65 | $242.85 | $242.85 | $4,954 | - |
Apr-29 2024 | $240.95 | $240.50 | $242.97 | $242.72 | $4,971 | - |
Apr-28 2024 | $242.54 | $240.41 | $242.82 | $242.82 | $4,940 | - |
Apr-27 2024 | $242.59 | $240.40 | $242.62 | $242.47 | $4,771 | - |
Apr-26 2024 | $242.19 | $240.50 | $242.83 | $240.50 | $4,866 | - |
Apr-25 2024 | $242.40 | $241.01 | $242.87 | $241.65 | $4,714 | - |
Apr-24 2024 | $242.48 | $240.58 | $242.91 | $242.78 | $4,810 | - |
Apr-23 2024 | $242.80 | $240.64 | $243.07 | $242.33 | $4,735 | - |
Apr-22 2024 | $242.02 | $240.66 | $242.99 | $242.62 | $4,789 | - |
Apr-21 2024 | $242.99 | $241.34 | $243.06 | $242.85 | $4,850 | - |
Apr-20 2024 | $241.63 | $240.90 | $242.90 | $242.43 | $4,639 | - |
Apr-19 2024 | $242.31 | $240.65 | $243.07 | $243.07 | $4,793 | - |
Apr-18 2024 | $241.63 | $241.63 | $243.13 | $242.25 | $4,860 | - |