Cap Mercado $2.46T
-3.57%
Volume 24h $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Moedas
26.998
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de XUV Coin (XUV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $241.95 | $240.83 | $242.95 | $241.82 | $4,904 | - |
| May-04 2024 | $242.62 | $240.58 | $243.04 | $241.69 | $4,897 | - |
| May-03 2024 | $242.85 | $240.64 | $242.99 | $240.85 | $4,693 | - |
| May-02 2024 | $242.84 | $240.80 | $242.85 | $241.79 | $4,946 | - |
| May-01 2024 | $241.46 | $241.02 | $242.73 | $241.70 | $4,825 | - |
| Apr-30 2024 | $242.30 | $240.65 | $242.85 | $242.85 | $4,954 | - |
| Apr-29 2024 | $240.95 | $240.50 | $242.97 | $242.72 | $4,971 | - |
| Apr-28 2024 | $242.54 | $240.41 | $242.82 | $242.82 | $4,940 | - |
| Apr-27 2024 | $242.59 | $240.40 | $242.62 | $242.47 | $4,771 | - |
| Apr-26 2024 | $242.19 | $240.50 | $242.83 | $240.50 | $4,866 | - |
| Apr-25 2024 | $242.40 | $241.01 | $242.87 | $241.65 | $4,714 | - |
| Apr-24 2024 | $242.48 | $240.58 | $242.91 | $242.78 | $4,810 | - |
| Apr-23 2024 | $242.80 | $240.64 | $243.07 | $242.33 | $4,735 | - |
| Apr-22 2024 | $242.02 | $240.66 | $242.99 | $242.62 | $4,789 | - |
| Apr-21 2024 | $242.99 | $241.34 | $243.06 | $242.85 | $4,850 | - |