Market Cap $2.35T
2.92%
Volume 24h $181.26B
-2.83%
BTC % 53.3%
-0.78%
ETH % 13.04%
2.37%
Coins
28.805
+11
Exchanges
885
Last update
12 Seconds ago
XY Finance (XY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.04151 | $0.039523 | $0.041792 | $0.041153 | $907 | $373,444 |
| Sep-18 2024 | $0.041153 | $0.040323 | $0.042168 | $0.040806 | $137 | $370,231 |
| Sep-17 2024 | $0.040806 | $0.037662 | $0.042456 | $0.037662 | $454 | $367,116 |
| Sep-16 2024 | $0.037662 | $0.03713 | $0.04321 | $0.039314 | $2,221 | $338,826 |
| Sep-15 2024 | $0.039316 | $0.039282 | $0.043425 | $0.043418 | $2,124 | $353,708 |
| Sep-14 2024 | $0.04342 | $0.041862 | $0.047042 | $0.04283 | $10,200 | $390,627 |
| Sep-13 2024 | $0.042669 | $0.039546 | $0.04492 | $0.043918 | $8,274 | $383,869 |
| Sep-12 2024 | $0.038605 | $0.037831 | $0.038638 | $0.037831 | $2,037 | $347,309 |
| Sep-11 2024 | $0.038925 | $0.03738 | $0.047394 | $0.047355 | $14,479 | $350,189 |
| Sep-10 2024 | $0.04553 | $0.04553 | $0.053022 | $0.053022 | $11,568 | $409,609 |
| Sep-09 2024 | $0.053009 | $0.046004 | $0.054987 | $0.054987 | $174 | $476,891 |
| Sep-08 2024 | $0.050948 | $0.040102 | $0.050957 | $0.047671 | $3 | $458,357 |
| Sep-07 2024 | $0.047784 | $0.044967 | $0.047784 | $0.044967 | $5,143 | $429,892 |
| Sep-06 2024 | $0.045025 | $0.044711 | $0.046192 | $0.046176 | $3,956 | $405,065 |
| Sep-05 2024 | $0.046183 | $0.042991 | $0.046213 | $0.046206 | $302 | $415,485 |