Market Cap $2.46T
2.53%
Volume 24h $129.00B
-0.83%
BTC % 50.57%
0.23%
ETH % 14.85%
-0.8%
Coins
27.058
+16
Exchanges
885
Last update
1 minute ago
XY Finance (XY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.114546 | $0.114546 | $0.13216 | $0.125565 | $34,236 | $1,030,512 |
| May-08 2024 | $0.125559 | $0.125006 | $0.128101 | $0.127618 | $22,100 | $1,129,584 |
| May-07 2024 | $0.127622 | $0.125112 | $0.129036 | $0.128474 | $37,349 | $1,148,146 |
| May-06 2024 | $0.128446 | $0.123048 | $0.128452 | $0.123048 | $38,481 | $1,155,557 |
| May-05 2024 | $0.122328 | $0.115502 | $0.125673 | $0.125673 | $49,006 | $1,100,519 |
| May-04 2024 | $0.125182 | $0.115053 | $0.128531 | $0.11508 | $28,373 | $1,126,196 |
| May-03 2024 | $0.114622 | $0.111512 | $0.122292 | $0.121125 | $27,539 | $1,031,190 |
| May-02 2024 | $0.121136 | $0.113271 | $0.137198 | $0.135397 | $57,087 | $1,089,791 |
| May-01 2024 | $0.134625 | $0.134448 | $0.13736 | $0.136576 | $69,501 | $1,211,145 |
| Apr-30 2024 | $0.136819 | $0.135943 | $0.146265 | $0.146265 | $46,062 | $1,230,882 |
| Apr-29 2024 | $0.144916 | $0.139162 | $0.146541 | $0.142807 | $52,748 | $1,303,725 |
| Apr-28 2024 | $0.141394 | $0.140677 | $0.147463 | $0.146236 | $34,956 | $1,272,046 |
| Apr-27 2024 | $0.146315 | $0.136409 | $0.148412 | $0.138111 | $96,533 | $1,316,318 |
| Apr-26 2024 | $0.137743 | $0.134031 | $0.147663 | $0.147137 | $27,732 | $1,239,199 |
| Apr-25 2024 | $0.147174 | $0.139193 | $0.165615 | $0.146253 | $34,796 | $1,324,046 |