Cap Marché $2.47T
-3.96%
Volume 24h $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de XY Finance (XY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.122328 | $0.115502 | $0.125673 | $0.125673 | $49,006 | $1,100,519 |
| May-04 2024 | $0.125182 | $0.115053 | $0.128531 | $0.11508 | $28,373 | $1,126,196 |
| May-03 2024 | $0.114622 | $0.111512 | $0.122292 | $0.121125 | $27,539 | $1,031,190 |
| May-02 2024 | $0.121136 | $0.113271 | $0.137198 | $0.135397 | $57,087 | $1,089,791 |
| May-01 2024 | $0.134625 | $0.134448 | $0.13736 | $0.136576 | $69,501 | $1,211,145 |
| Apr-30 2024 | $0.136819 | $0.135943 | $0.146265 | $0.146265 | $46,062 | $1,230,882 |
| Apr-29 2024 | $0.144916 | $0.139162 | $0.146541 | $0.142807 | $52,748 | $1,303,725 |
| Apr-28 2024 | $0.141394 | $0.140677 | $0.147463 | $0.146236 | $34,956 | $1,272,046 |
| Apr-27 2024 | $0.146315 | $0.136409 | $0.148412 | $0.138111 | $96,533 | $1,316,318 |
| Apr-26 2024 | $0.137743 | $0.134031 | $0.147663 | $0.147137 | $27,732 | $1,239,199 |
| Apr-25 2024 | $0.147174 | $0.139193 | $0.165615 | $0.146253 | $34,796 | $1,324,046 |
| Apr-24 2024 | $0.14939 | $0.148184 | $0.160734 | $0.15818 | $39,701 | $1,343,982 |
| Apr-23 2024 | $0.158208 | $0.143747 | $0.16861 | $0.146869 | $23,514 | $1,423,311 |
| Apr-22 2024 | $0.150449 | $0.142372 | $0.166998 | $0.153121 | $12,863 | $1,353,502 |
| Apr-21 2024 | $0.152875 | $0.151544 | $0.156892 | $0.152733 | $52,474 | $1,375,332 |