Cap Mercado $2.58T
1.13%
Volume 24h $138.57B
0.37%
BTC % 50.81%
-0.45%
ETH % 15.23%
1.57%
Moedas
26.775
+40
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de XY Finance (XY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.150449 | $0.142372 | $0.166998 | $0.153121 | $12,863 | $1,353,502 |
| Apr-21 2024 | $0.152875 | $0.151544 | $0.156892 | $0.152733 | $52,474 | $1,375,332 |
| Apr-20 2024 | $0.152713 | $0.144161 | $0.153731 | $0.14608 | $60,369 | $1,373,877 |
| Apr-19 2024 | $0.146916 | $0.144367 | $0.149398 | $0.149307 | $35,872 | $1,321,724 |
| Apr-18 2024 | $0.149301 | $0.131685 | $0.149486 | $0.141923 | $40,691 | $1,343,177 |
| Apr-17 2024 | $0.141922 | $0.133791 | $0.16133 | $0.137651 | $18,814 | $1,276,792 |
| Apr-16 2024 | $0.137651 | $0.12806 | $0.157892 | $0.153125 | $15,753 | $1,238,370 |
| Apr-15 2024 | $0.153161 | $0.148038 | $0.16799 | $0.148271 | $9,826 | $1,377,903 |
| Apr-14 2024 | $0.148307 | $0.144536 | $0.170056 | $0.157135 | $8,858 | $1,334,240 |
| Apr-13 2024 | $0.158317 | $0.148929 | $0.171119 | $0.161102 | $13,787 | $1,424,293 |
| Apr-12 2024 | $0.161029 | $0.161029 | $0.196717 | $0.188701 | $20,712 | $1,448,690 |
| Apr-11 2024 | $0.190557 | $0.19001 | $0.196703 | $0.194459 | $21,095 | $1,714,334 |
| Apr-10 2024 | $0.195003 | $0.187539 | $0.225801 | $0.224487 | $35,143 | $1,754,331 |
| Apr-09 2024 | $0.226003 | $0.173853 | $0.241376 | $0.173853 | $71,876 | $2,033,225 |
| Apr-08 2024 | $0.171347 | $0.139506 | $0.177356 | $0.14586 | $15,853 | $1,541,513 |