시가총액 $2.50T
1.19%
볼륨 24시간 $61.21B
-46.99%
BTC % 59.2119%
-0.49%
ETH % 9.78548%
-0.21%
코인
34.665
거래소
204
실시간
XY Finance (XY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
XY Finance (XY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,240 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| May-06 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| May-05 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| May-04 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| May-03 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| May-02 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| May-01 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
| Apr-30 2025 | $0.00442952 | $0.00441908 | $0.00442952 | $0.00441908 | - | $39,850 |
| Apr-29 2025 | $0.00441908 | $0.00441908 | $0.00442828 | $0.00442828 | - | $39,756 |
| Apr-28 2025 | $0.00442828 | $0.00442828 | $0.00442828 | $0.00442828 | - | $39,839 |
| Apr-27 2025 | $0.00442828 | $0.00442828 | $0.00452664 | $0.00452664 | - | $39,839 |
| Apr-26 2025 | $0.00452664 | $0.00442806 | $0.00473711 | $0.00473711 | - | $40,724 |
| Apr-25 2025 | $0.00473711 | $0.00426078 | $0.00473711 | $0.00460621 | - | $42,617 |
| Apr-24 2025 | $0.00460621 | $0.00431572 | $0.00717746 | $0.00717746 | - | $41,439 |
| Apr-23 2025 | $0.00717746 | $0.00717746 | $0.00799986 | $0.00799986 | - | $64,571 |