Cap Mercado $2.78T 1.84%
Volumen 24h $208.85B -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.100892 $0.09025 $0.126796 $0.091669 $64,117 $907,668
Mar-26 2024 $0.092092 $0.092092 $0.094865 $0.092867 $65,872 $828,504
Mar-25 2024 $0.092418 $0.091435 $0.099475 $0.099475 $47,090 $831,433
Mar-24 2024 $0.099497 $0.092653 $0.100777 $0.095538 $34,367 $895,117
Mar-23 2024 $0.095678 $0.091428 $0.098099 $0.091428 $45,230 $860,764
Mar-22 2024 $0.091724 $0.085245 $0.101035 $0.089505 $34,625 $825,196
Mar-21 2024 $0.08799 $0.08624 $0.111361 $0.101664 $45,387 $791,596
Mar-20 2024 $0.102628 $0.095359 $0.116764 $0.095359 $33,617 $923,288
Mar-19 2024 $0.094814 $0.09177 $0.129731 $0.12865 $25,344 $852,995
Mar-18 2024 $0.128121 $0.127507 $0.131317 $0.130918 $74,466 $1,152,635
Mar-17 2024 $0.130783 $0.127849 $0.134081 $0.134081 $64,098 $1,176,581
Mar-16 2024 $0.131367 $0.127783 $0.131633 $0.128174 $121,752 $1,181,840
Mar-15 2024 $0.128381 $0.124684 $0.136772 $0.125038 $54,279 $1,154,973
Mar-14 2024 $0.125783 $0.112269 $0.143654 $0.113689 $66,627 $1,131,603
Mar-13 2024 $0.113205 $0.093834 $0.113887 $0.100509 $21,487 $1,018,444

Análisis de precios históricos y de mercado de XY Finance (XY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 834 días, desde el día 15-12-2021.