Cap Mercado $2.78T
1.84%
Volumen 24h $208.85B
-10.43%
BTC % 49.87%
0.5%
ETH % 15.36%
-0.58%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.100892 | $0.09025 | $0.126796 | $0.091669 | $64,117 | $907,668 |
Mar-26 2024 | $0.092092 | $0.092092 | $0.094865 | $0.092867 | $65,872 | $828,504 |
Mar-25 2024 | $0.092418 | $0.091435 | $0.099475 | $0.099475 | $47,090 | $831,433 |
Mar-24 2024 | $0.099497 | $0.092653 | $0.100777 | $0.095538 | $34,367 | $895,117 |
Mar-23 2024 | $0.095678 | $0.091428 | $0.098099 | $0.091428 | $45,230 | $860,764 |
Mar-22 2024 | $0.091724 | $0.085245 | $0.101035 | $0.089505 | $34,625 | $825,196 |
Mar-21 2024 | $0.08799 | $0.08624 | $0.111361 | $0.101664 | $45,387 | $791,596 |
Mar-20 2024 | $0.102628 | $0.095359 | $0.116764 | $0.095359 | $33,617 | $923,288 |
Mar-19 2024 | $0.094814 | $0.09177 | $0.129731 | $0.12865 | $25,344 | $852,995 |
Mar-18 2024 | $0.128121 | $0.127507 | $0.131317 | $0.130918 | $74,466 | $1,152,635 |
Mar-17 2024 | $0.130783 | $0.127849 | $0.134081 | $0.134081 | $64,098 | $1,176,581 |
Mar-16 2024 | $0.131367 | $0.127783 | $0.131633 | $0.128174 | $121,752 | $1,181,840 |
Mar-15 2024 | $0.128381 | $0.124684 | $0.136772 | $0.125038 | $54,279 | $1,154,973 |
Mar-14 2024 | $0.125783 | $0.112269 | $0.143654 | $0.113689 | $66,627 | $1,131,603 |
Mar-13 2024 | $0.113205 | $0.093834 | $0.113887 | $0.100509 | $21,487 | $1,018,444 |