Рыночная кепка $2.33T
2.66%
Объем 24h $183.94B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Монеты
26.942
+34
Биржи
885
Последнее обновление
2 минут тому назад
XY Finance (XY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.134625 | $0.134448 | $0.13736 | $0.136576 | $69,501 | $1,211,145 |
| Apr-30 2024 | $0.136819 | $0.135943 | $0.146265 | $0.146265 | $46,062 | $1,230,882 |
| Apr-29 2024 | $0.144916 | $0.139162 | $0.146541 | $0.142807 | $52,748 | $1,303,725 |
| Apr-28 2024 | $0.141394 | $0.140677 | $0.147463 | $0.146236 | $34,956 | $1,272,046 |
| Apr-27 2024 | $0.146315 | $0.136409 | $0.148412 | $0.138111 | $96,533 | $1,316,318 |
| Apr-26 2024 | $0.137743 | $0.134031 | $0.147663 | $0.147137 | $27,732 | $1,239,199 |
| Apr-25 2024 | $0.147174 | $0.139193 | $0.165615 | $0.146253 | $34,796 | $1,324,046 |
| Apr-24 2024 | $0.14939 | $0.148184 | $0.160734 | $0.15818 | $39,701 | $1,343,982 |
| Apr-23 2024 | $0.158208 | $0.143747 | $0.16861 | $0.146869 | $23,514 | $1,423,311 |
| Apr-22 2024 | $0.150449 | $0.142372 | $0.166998 | $0.153121 | $12,863 | $1,353,502 |
| Apr-21 2024 | $0.152875 | $0.151544 | $0.156892 | $0.152733 | $52,474 | $1,375,332 |
| Apr-20 2024 | $0.152713 | $0.144161 | $0.153731 | $0.14608 | $60,369 | $1,373,877 |
| Apr-19 2024 | $0.146916 | $0.144367 | $0.149398 | $0.149307 | $35,872 | $1,321,724 |
| Apr-18 2024 | $0.149301 | $0.131685 | $0.149486 | $0.141923 | $40,691 | $1,343,177 |
| Apr-17 2024 | $0.141922 | $0.133791 | $0.16133 | $0.137651 | $18,814 | $1,276,792 |