Market Cap $2.25T
-5.72%
Volume 24h $199.87B
28.63%
BTC % 50.03%
-1.79%
ETH % 15.66%
0.89%
Coins
26.917
+22
Exchanges
885
Last update
2 Minutes ago
Xtrack AI (XTRACK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.081907 | $0.081907 | $0.111738 | $0.107537 | $7,149 | - |
| Apr-29 2024 | $0.107537 | $0.078702 | $0.114421 | $0.085578 | $15,912 | - |
| Apr-28 2024 | $0.085578 | $0.067228 | $0.085578 | $0.067228 | $4,369 | - |
| Apr-27 2024 | $0.067228 | $0.064001 | $0.067228 | $0.066796 | $2,192 | - |
| Apr-26 2024 | $0.066796 | $0.049359 | $0.066796 | $0.06124 | $12,640 | - |
| Apr-25 2024 | $0.06124 | $0.055835 | $0.06124 | $0.060329 | $5,133 | - |
| Apr-24 2024 | $0.065309 | $0.060461 | $0.066505 | $0.064153 | $4,144 | - |
| Apr-23 2024 | $0.06304 | $0.06304 | $0.099884 | $0.099884 | $13,511 | - |
| Apr-22 2024 | $0.093993 | $0.091337 | $0.117542 | $0.117542 | $7,790 | - |
| Apr-21 2024 | $0.117542 | $0.117542 | $0.13009 | $0.13009 | $5,234 | - |
| Apr-20 2024 | $0.13009 | $0.091667 | $0.13009 | $0.108415 | $13,256 | - |
| Apr-19 2024 | $0.108415 | $0.108415 | $0.128547 | $0.128547 | $6,193 | - |
| Apr-18 2024 | $0.128547 | $0.090826 | $0.128547 | $0.090826 | $23,344 | - |
| Apr-17 2024 | $0.100063 | $0.072568 | $0.106589 | $0.072568 | $20,057 | - |