Cap Mercado $2.25T
-4.9%
Volume 24h $195.07B
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Moedas
26.918
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Xtrack AI (XTRACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.081907 | $0.081907 | $0.111738 | $0.107537 | $7,149 | - |
| Apr-29 2024 | $0.107537 | $0.078702 | $0.114421 | $0.085578 | $15,912 | - |
| Apr-28 2024 | $0.085578 | $0.067228 | $0.085578 | $0.067228 | $4,369 | - |
| Apr-27 2024 | $0.067228 | $0.064001 | $0.067228 | $0.066796 | $2,192 | - |
| Apr-26 2024 | $0.066796 | $0.049359 | $0.066796 | $0.06124 | $12,640 | - |
| Apr-25 2024 | $0.06124 | $0.055835 | $0.06124 | $0.060329 | $5,133 | - |
| Apr-24 2024 | $0.065309 | $0.060461 | $0.066505 | $0.064153 | $4,144 | - |
| Apr-23 2024 | $0.06304 | $0.06304 | $0.099884 | $0.099884 | $13,511 | - |
| Apr-22 2024 | $0.093993 | $0.091337 | $0.117542 | $0.117542 | $7,790 | - |
| Apr-21 2024 | $0.117542 | $0.117542 | $0.13009 | $0.13009 | $5,234 | - |
| Apr-20 2024 | $0.13009 | $0.091667 | $0.13009 | $0.108415 | $13,256 | - |
| Apr-19 2024 | $0.108415 | $0.108415 | $0.128547 | $0.128547 | $6,193 | - |
| Apr-18 2024 | $0.128547 | $0.090826 | $0.128547 | $0.090826 | $23,344 | - |
| Apr-17 2024 | $0.100063 | $0.072568 | $0.106589 | $0.072568 | $20,057 | - |