Cap Mercado $2.72T
-1.52%
Volume 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Moedas
34.542
+4
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Xtrack AI (XTRACK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
| Sep-14 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
| Sep-13 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
| Sep-12 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
| Sep-11 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
| Sep-10 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
| Sep-09 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
| Sep-08 2024 | $0.00208037 | $0.00208037 | $0.00208037 | $0.00208037 | - | - |
| Sep-07 2024 | $0.00208037 | $0.00203033 | $0.00208037 | $0.00203033 | $29 | - |
| Sep-06 2024 | $0.00203033 | $0.00203033 | $0.00238414 | $0.00238414 | $11 | - |
| Sep-05 2024 | $0.00238414 | $0.00238414 | $0.00238414 | $0.00238414 | - | - |
| Sep-04 2024 | $0.00238414 | $0.00238414 | $0.00238414 | $0.00238414 | - | - |
| Sep-03 2024 | $0.00238414 | $0.00238414 | $0.00238414 | $0.00238414 | $303 | - |
| Sep-02 2024 | $0.00278148 | $0.00278148 | $0.00313603 | $0.00313603 | $632 | - |
| Sep-01 2024 | $0.00313603 | $0.00313603 | $0.00313603 | $0.00313603 | - | - |