Market Cap $2.48T
-0.49%
Volume 24h $132.09B
7.95%
BTC % 50.69%
0.29%
ETH % 14.93%
-1.13%
Coins
27.021
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
Aug-29 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
Aug-28 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
Aug-27 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
Aug-26 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
Aug-25 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
Aug-24 2023 | $0.279343 | $0.279338 | $0.279427 | $0.279395 | - | - |
Aug-23 2023 | $0.279459 | $0.279264 | $0.279459 | $0.279298 | $1 | - |
Aug-22 2023 | $0.279343 | $0.279284 | $0.279447 | $0.279394 | $1 | - |
Aug-21 2023 | $0.279359 | $0.279299 | $0.279432 | $0.279423 | $1 | - |
Aug-20 2023 | $0.279435 | $0.279359 | $0.279463 | $0.279408 | $1 | - |
Aug-19 2023 | $0.279406 | $0.276882 | $0.279764 | $0.27697 | $173 | - |
Aug-18 2023 | $0.276945 | $0.276721 | $0.277026 | $0.277026 | $0 | - |
Aug-17 2023 | $0.276993 | $0.2766 | $0.277178 | $0.276704 | $0 | - |
Aug-16 2023 | $0.276642 | $0.276619 | $0.276747 | $0.276716 | $0 | - |