時価総額 $2.13T
0.41%
ボリューム24h $82.33B
-1.27%
BTC % 58.1307%
0.47%
ETH % 9.28977%
-0.28%
硬貨
34.665
取引所
204
ライブ
XUSD Stable (XUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XUSD Stable (XUSD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 947 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
| Aug-29 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
| Aug-28 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
| Aug-27 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
| Aug-26 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
| Aug-25 2023 | $0.279343 | $0.279343 | $0.279343 | $0.279343 | - | - |
| Aug-24 2023 | $0.279343 | $0.279338 | $0.279427 | $0.279395 | - | - |
| Aug-23 2023 | $0.279459 | $0.279264 | $0.279459 | $0.279298 | $1 | - |
| Aug-22 2023 | $0.279343 | $0.279284 | $0.279447 | $0.279394 | $1 | - |
| Aug-21 2023 | $0.279359 | $0.279299 | $0.279432 | $0.279423 | $1 | - |
| Aug-20 2023 | $0.279435 | $0.279359 | $0.279463 | $0.279408 | $1 | - |
| Aug-19 2023 | $0.279406 | $0.276882 | $0.279764 | $0.27697 | $173 | - |
| Aug-18 2023 | $0.276945 | $0.276721 | $0.277026 | $0.277026 | $0 | - |
| Aug-17 2023 | $0.276993 | $0.2766 | $0.277178 | $0.276704 | $0 | - |
| Aug-16 2023 | $0.276642 | $0.276619 | $0.276747 | $0.276716 | $0 | - |