Market Cap $2.70T 1.88%
Volume 24h $336.29B 44.9%
BTC % 54.88% 0.29%
ETH % 10.37% 2.02%
Coins 34.485 +2
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
33801
Xtreme Token
Xtreme Token
33801
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open $0.00040419
Low $0.00040419
High $0.00040419
- - -
33802
Xtremeverse
Xtremeverse
33802
XTREME
 - - - -8.67%
30d -24.95%
60d -24.95%
90d -24.95%
Open $21.72
Low $21.72
High $21.72
- - -
33803
Xtribe
Xtribe
33803
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33804
XTRM COIN
XTRM COIN
33804
XTRM
 - - - -37.91%
30d -2.38%
60d -32.9%
90d -48.64%
Open $0.00017988
Low $0.00017988
High $0.00017988
- - -
33805
XTV
XTV
33805
XTV
 - - - 7.02%
30d -23.5%
60d -44.46%
90d -58.38%
Open $0.00165486
Low $0.00165486
High $0.00165486
- - -
33806
XTwitter
XTwitter
33806
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open $0.000001756
Low $0.000001756
High $0.000001756
- - -
33807
XUEZ
XUEZ
33807
XUEZ
 - - - 8.61%
30d -5.7%
60d 19.04%
90d 25.48%
Open $0.0010536
Low $0.0010536
High $0.0010536
- - -
33808
Xups (Ordinals)
Xups (Ordinals)
33808
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
- - -
33809
xUSD
xUSD
33809
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open $0.193525
Low $0.193525
High $0.193525
- - -
33810
XUSD Stable
XUSD Stable
33810
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open $0.279343
Low $0.279343
High $0.279343
- - -
33811
xUSD Token
xUSD Token
33811
XUSD
 $1.3377 - 0.43% 0.69%
30d 2.22%
60d 0.54%
90d 0.24%
Open $1.3319
Low $1.3283
High $1.3376
- - -
33812
XUV Coin
XUV Coin
33812
XUVX
 - - - -0.49%
30d -0.31%
60d 0.25%
90d -0.69%
Open $163.70
Low $163.70
High $163.70
- - -
33813
XV
XV
33813
XV
 - - - 4.31%
30d -32.85%
60d -92.44%
90d -94.1%
Open $0.00003433
Low $0.00003433
High $0.00003433
- - -
33814
Xverse
Xverse
33814
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open $0.00093686
Low $0.00093207
High $0.00094193
- - -
33815
XVIX
XVIX
33815
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open $18.36
Low $18.36
High $18.36
- - -
33816
xVTSN
xVTSN
33816
XVTSN
 - - - 2.79%
30d -10.75%
60d 7.46%
90d 7.46%
Open $49.19
Low $49.19
High $49.19
- - -
33817
XX Platform
XX Platform
33817
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open $0.033359
Low $0.033359
High $0.033359
- - -
33818
XXT-Token
XXT-Token
33818
XXT
 - - - -
30d -
60d -
90d -
Open $0.00086035
Low $0.00086035
High $0.00086035
- - -
33819
XXX Anime NFT
XXX Anime NFT
33819
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open $0.000000663
Low $0.00000045
High $0.000000663
- - -
33820
XXXCoin
XXXCoin
33820
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33821
XXXToken
XXXToken
33821
XTK
 - - - -
30d -3.04%
60d -3.04%
90d -3.04%
Open $0.00576898
Low $0.00576898
High $0.00576898
- - -
33822
XY Finance
XY Finance
33822
XY
 - - - 0.23%
30d -75.8%
60d -78.25%
90d -84.47%
Open $0.00442952
Low $0.00442952
High $0.00442952
- - -
33823
xYSL
xYSL
33823
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open $34.64
Low $34.63
High $35.50
- - -
33824
Y U No Guy
Y U No Guy
33824
YUN
 - - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
- - -
33825
Y-5 Finance
Y-5 Finance
33825
Y-5
 - -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
- - -
33826
Y2B Finance
Y2B Finance
33826
Y2B
 - - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open $0.00526586
Low $0.00526586
High $0.00526586
- - -
33827
Y2K
Y2K
33827
Y2K
 - - - -4.14%
30d -5.81%
60d 95.12%
90d -12.51%
Open $0.065515
Low $0.065515
High $0.065515
- - -
33828
Y5 Crypto
Y5 Crypto
33828
Y5
 - - - -0.47%
30d -95.52%
60d -99.81%
90d -99.89%
Open $0.000001288
Low $0.000001288
High $0.000001288
- - -
33829
Yaan Launchpad
Yaan Launchpad
33829
YAAN
 - 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open $0.00734321
Low $0.00734321
High $0.00734321
- - -
33830
YabbaDabbaDoo
YabbaDabbaDoo
33830
DOO
 - 0.64% -5% -24.4%
30d -93.61%
60d -93.61%
90d -93.61%
Open $0.00003326
Low $0.00003307
High $0.00003331
- - -
33831
Yachtco
Yachtco
33831
YACHTCO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33832
YachtingVerse
YachtingVerse
33832
YACHT
 - - - 4.25%
30d -3.01%
60d -24.06%
90d -29.45%
Open $0.012082
Low $0.012082
High $0.012082
- - -
33833
YachtX
YachtX
33833
YACHTX
 - - - 1.45%
30d 0.04%
60d -31.17%
90d -36.48%
Open $0.00136579
Low $0.00136579
High $0.00136579
- - -
33834
YadaCoin
YadaCoin
33834
YDA
 - - - -
30d 19.76%
60d -26.22%
90d -29.5%
Open $0.00916403
Low $0.00916403
High $0.00916403
- - -
33835
Yahtzee DAO
Yahtzee DAO
33835
HAIYEZ
 - - - -43.69%
30d -43.69%
60d -43.69%
90d -43.69%
Open $0.000006493
Low $0.000006493
High $0.000006493
- - -
33836
Yait Siu
Yait Siu
33836
YAIT
 - - - -6.11%
30d -6.55%
60d -92.22%
90d -95.04%
Open $0.00002801
Low $0.00002801
High $0.00002801
- - -
33837
YAK
YAK
33837
YAK
 - -0.1% 3.35% 15.47%
30d 14.42%
60d 4.58%
90d 5.33%
Open -
Low -
High -
$929.00 - -
33838
YakDAO
YakDAO
33838
YAKS
 - - - -
30d -
60d 4.09%
90d 11.32%
Open $0.156124
Low $0.156124
High $0.156124
- - -
33839
Yaki Gold
Yaki Gold
33839
YAG
 - - - 5.72%
30d -70.71%
60d -70.71%
90d -70.71%
Open $0.000005177
Low $0.000005177
High $0.000005177
- - -
33840
Yakuza DAO / DFO
Yakuza DAO / DFO
33840
YKZ
 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open $1.3393
Low $1.2854
High $1.3877
- - -
33841
YAM v3
YAM v3
33841
YAM
 - - - -36.34%
30d -47.46%
60d -71.29%
90d -66.28%
Open $0.014697
Low $0.014697
High $0.014697
- - -
33842
YAMA Inu
YAMA Inu
33842
YAMA
 - - - -
30d -2.23%
60d -6.28%
90d -32.13%
Open $0.00007249
Low $0.00007249
High $0.00007249
- - -
33843
YamahaCoin
YamahaCoin
33843
YMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33844
Yamanote-Sen
Yamanote-Sen
33844
YMNT
 - - - -0.37%
30d -98.41%
60d -97.8%
90d -97.8%
Open $0.00005752
Low $0.00005752
High $0.00005752
- - -
33845
Yamaswap
Yamaswap
33845
YAMA
 $0.00000071 - - 18.2%
30d 24.83%
60d -25.71%
90d -90.76%
Open $0.000000712
Low $0.000000712
High $0.000000712
- - -
33846
Yamfore
Yamfore
33846
CBLP
 - - - 2.82%
30d -82.8%
60d -92.91%
90d -96.36%
Open $0.00003283
Low $0.00003283
High $0.00003283
- - -
33847
YAMv2
YAMv2
33847
YAMV2
 - - - 0.16%
30d 23.22%
60d 9.15%
90d 6.23%
Open $11.02
Low $11.02
High $11.02
- - -
33848
Yamzu
Yamzu
33848
YMZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33849
Yanu
Yanu
33849
YANU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33850
Yao Ming
Yao Ming
33850
IAOMIN
 - - - -0.78%
30d 4.54%
60d 8.4%
90d 40%
Open $0.0002355
Low $0.0002355
High $0.0002355
- - -
34.485 Coins Monitored - Page 677 of 690

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.