Market Cap $2.45T
-2.06%
Volume 24h $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Coins
26.860
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
Apr-25 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
Apr-24 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
Apr-23 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
Apr-22 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
Apr-21 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000095005391343493 | $0.0000000009484178860702 | $56 | - |
Apr-20 2024 | $0.0000000009484178860702 | $0.0000000009484178860702 | $0.0000000009484178860702 | $0.0000000009484178860702 | - | - |
Apr-19 2024 | $0.0000000009484178860702 | $0.0000000009484178860702 | $0.00000000095917825331074 | $0.00000000095917825331074 | $35 | - |
Apr-18 2024 | $0.00000000095917825331074 | $0.00000000095560715295909 | $0.00000000095917825331074 | $0.00000000095560715295909 | $14 | - |
Apr-17 2024 | $0.00000000095560715295909 | $0.00000000095560715295909 | $0.00000000095560715295909 | $0.00000000095560715295909 | - | - |
Apr-16 2024 | $0.00000000095560715295909 | $0.00000000095560715295909 | $0.00000000098733194851547 | $0.00000000098733194851547 | $3 | - |
Apr-15 2024 | $0.00000000098733194851547 | $0.00000000098733194851547 | $0.000000000999500294388059 | $0.000000000999500294388059 | $4 | - |
Apr-14 2024 | $0.000000000999500294388059 | $0.000000000999500294388059 | $0.0000000010702629053601 | $0.0000000010702629053601 | $11 | - |
Apr-13 2024 | $0.0000000010702629053601 | $0.0000000010702629053601 | $0.0000000013713663580472 | $0.0000000013713663580472 | $197 | - |
Apr-12 2024 | $0.0000000013713663580472 | $0.0000000013052162194161 | $0.0000000013713663580472 | $0.0000000013052162194161 | $1 | - |