시가총액 $2.83T
-1.05%
볼륨 24시간 $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
코인
34.601
+8
거래소
885
마지막 업데이트
1 분 전에
Xmas Grok (XMAS GROK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
| May-03 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
| May-02 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
| May-01 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
| Apr-30 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
| Apr-29 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
| Apr-28 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
| Apr-27 2024 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | $0.000000000942690557094669 | - | - |
| Apr-26 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
| Apr-25 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
| Apr-24 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
| Apr-23 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
| Apr-22 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000091650751806236 | - | - |
| Apr-21 2024 | $0.00000000091650751806236 | $0.00000000091650751806236 | $0.00000000095005391343493 | $0.0000000009484178860702 | $56 | - |
| Apr-20 2024 | $0.0000000009484178860702 | $0.0000000009484178860702 | $0.0000000009484178860702 | $0.0000000009484178860702 | - | - |