Cap Marché $2.41T
-0.08%
Volume 24h $124.96B
-0.44%
BTC % 50.56%
-0.63%
ETH % 14.94%
0.2%
Monnaies
27.049
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
May-03 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
May-02 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
May-01 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
Apr-30 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
Apr-29 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
Apr-28 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
Apr-27 2024 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | $942,690,557,094,669 | - | - |
Apr-26 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | - | - |
Apr-25 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | - | - |
Apr-24 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | - | - |
Apr-23 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | - | - |
Apr-22 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | $916,507,518,062,360 | - | - |
Apr-21 2024 | $916,507,518,062,360 | $916,507,518,062,360 | $950,053,913,434,930 | $948,417,886,070,200 | $56 | - |
Apr-20 2024 | $948,417,886,070,200 | $948,417,886,070,200 | $948,417,886,070,200 | $948,417,886,070,200 | - | - |