Market Cap $2.79T
0.06%
Volume 24h $172.22B
-40.61%
BTC % 49.49%
-0.56%
ETH % 15.27%
-0.91%
Coins
26.189
+45
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00115676 | $0.00109266 | $0.00116396 | $0.00112875 | $41,230 | - |
Mar-27 2024 | $0.00114487 | $0.00111822 | $0.00138108 | $0.00125543 | $47,924 | - |
Mar-26 2024 | $0.00119745 | $0.00116302 | $0.00138366 | $0.00138366 | $59,379 | - |
Mar-25 2024 | $0.00139132 | $0.00136097 | $0.00171333 | $0.00168406 | $128,632 | - |
Mar-24 2024 | $0.00182391 | $0.00175131 | $0.00296896 | $0.0024448 | $754,104 | - |
Mar-23 2024 | $0.00249695 | $0.00077691 | $0.00405212 | $0.00077691 | $650,066 | - |
Mar-22 2024 | $0.0007594 | $0.00074157 | $0.00077222 | $0.00077222 | $35,463 | - |
Mar-21 2024 | $0.0007814 | $0.00076302 | $0.00080252 | $0.00078159 | $39,131 | - |
Mar-20 2024 | $0.00078069 | $0.00068293 | $0.00078069 | $0.00073423 | $39,413 | - |
Mar-19 2024 | $0.00073882 | $0.00071082 | $0.00078662 | $0.0007843 | $36,787 | - |
Mar-18 2024 | $0.0007816 | $0.00076713 | $0.00078752 | $0.00077362 | $38,609 | - |
Mar-17 2024 | $0.00077472 | $0.00075247 | $0.00080487 | $0.00080487 | $40,244 | - |
Mar-16 2024 | $0.00082312 | $0.00080624 | $0.00086933 | $0.00086237 | $42,570 | - |
Mar-15 2024 | $0.00086469 | $0.00085357 | $0.00097712 | $0.00092092 | $40,026 | - |
Mar-14 2024 | $0.00092222 | $0.00090487 | $0.00097764 | $0.00094926 | $38,772 | - |