Cap Mercado $2.48T
-1.27%
Volumen 24h $128.58B
-32.9%
BTC % 50.68%
-0.07%
ETH % 15.45%
0.45%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de xNFT Protocol (XNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00098849 | $0.00096444 | $0.00106319 | $0.0010629 | $24,043 | - |
| Apr-24 2024 | $0.00106125 | $0.00105692 | $0.00123737 | $0.00113164 | $31,926 | - |
| Apr-23 2024 | $0.00113943 | $0.00104871 | $0.00121377 | $0.00106304 | $28,954 | - |
| Apr-22 2024 | $0.00109646 | $0.00109364 | $0.00119139 | $0.00116585 | $26,418 | - |
| Apr-21 2024 | $0.00116466 | $0.00111334 | $0.00123435 | $0.00117707 | $39,109 | - |
| Apr-20 2024 | $0.00121093 | $0.00117308 | $0.00205509 | $0.00144827 | $138,866 | - |
| Apr-19 2024 | $0.00164412 | $0.00098617 | $0.00338451 | $0.00101155 | $429,699 | - |
| Apr-18 2024 | $0.00101214 | $0.00096214 | $0.00102537 | $0.00097468 | $22,135 | - |
| Apr-17 2024 | $0.00097853 | $0.00097227 | $0.00111804 | $0.0010137 | $25,505 | - |
| Apr-16 2024 | $0.00102551 | $0.00097679 | $0.00102763 | $0.00099358 | $23,658 | - |
| Apr-15 2024 | $0.00097662 | $0.00093896 | $0.00104161 | $0.00098453 | $23,679 | - |
| Apr-14 2024 | $0.00100506 | $0.00074613 | $0.00110522 | $0.00078532 | $35,340 | - |
| Apr-13 2024 | $0.00079787 | $0.00078013 | $0.00085252 | $0.00083034 | $17,797 | - |
| Apr-12 2024 | $0.00083237 | $0.00081467 | $0.00092441 | $0.00089776 | $20,935 | - |
| Apr-11 2024 | $0.00089883 | $0.00082335 | $0.00098852 | $0.00097612 | $22,072 | - |