Market Cap $2.79T
0.75%
Volume 24h $239.86B
13.19%
BTC % 49.9%
0.48%
ETH % 15.45%
-0.25%
Coins
26.143
+25
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00961237 | $0.00961237 | $0.00995563 | $0.00995563 | $42 | - |
Mar-26 2024 | $0.00995563 | $0.00778192 | $0.00995563 | $0.00906204 | $26,781 | - |
Mar-25 2024 | $0.00906204 | $0.00654014 | $0.00906204 | $0.00654014 | $969 | - |
Mar-24 2024 | $0.00654014 | $0.00616715 | $0.00654014 | $0.00616715 | $457 | - |
Mar-23 2024 | $0.00633405 | $0.00630576 | $0.00650453 | $0.00630894 | $165 | - |
Mar-22 2024 | $0.00630894 | $0.00494839 | $0.00643296 | $0.00494839 | $11,316 | - |
Mar-21 2024 | $0.00494839 | $0.00494839 | $0.00566183 | $0.00532049 | $210 | - |
Mar-20 2024 | $0.00532049 | $0.00525708 | $0.00534946 | $0.00534946 | $90 | - |
Mar-19 2024 | $0.00609804 | $0.00574763 | $0.0063199 | $0.0063199 | $60 | - |
Mar-18 2024 | $0.00637825 | $0.0058288 | $0.00649745 | $0.0058288 | $19,477 | - |
Mar-17 2024 | $0.00595723 | $0.00595723 | $0.0080017 | $0.00753183 | $3,097 | - |
Mar-16 2024 | $0.00753183 | $0.00752046 | $0.00861713 | $0.00757102 | $671 | - |
Mar-15 2024 | $0.00757102 | $0.00666992 | $0.00757102 | $0.00666992 | $143 | - |
Mar-14 2024 | $0.00666992 | $0.00659886 | $0.00813804 | $0.00754258 | $496 | - |
Mar-13 2024 | $0.00754258 | $0.00667434 | $0.00770122 | $0.00667434 | $333 | - |