Cap Marché $2.45T
-1.96%
Volume 24h $125.30B
-26.65%
BTC % 50.67%
-0.07%
ETH % 15.56%
1.41%
Monnaies
26.860
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00385457 | $0.00385092 | $0.00421539 | $0.00421539 | $351 | - |
Apr-25 2024 | $0.00421539 | $0.00421539 | $0.00437993 | $0.00437993 | $71 | - |
Apr-24 2024 | $0.00437993 | $0.00437993 | $0.0048375 | $0.0048375 | $9 | - |
Apr-23 2024 | $0.0048375 | $0.0048375 | $0.0048375 | $0.0048375 | - | - |
Apr-22 2024 | $0.0048375 | $0.0048375 | $0.00612167 | $0.00587568 | $907 | - |
Apr-21 2024 | $0.00587568 | $0.00587568 | $0.00606727 | $0.00594697 | $9 | - |
Apr-20 2024 | $0.00594697 | $0.00565102 | $0.00594697 | $0.00565102 | $36 | - |
Apr-19 2024 | $0.00565102 | $0.00546059 | $0.00565102 | $0.00561915 | $54 | - |
Apr-18 2024 | $0.00561915 | $0.00521928 | $0.00561915 | $0.00521928 | $179 | - |
Apr-17 2024 | $0.00521928 | $0.00503737 | $0.00521928 | $0.0051414 | - | - |
Apr-16 2024 | $0.0051414 | $0.00503484 | $0.00533918 | $0.00533918 | $209 | - |
Apr-15 2024 | $0.00533918 | $0.00458753 | $0.00533918 | $0.00458753 | $6,497 | - |
Apr-14 2024 | $0.00458753 | $0.00458753 | $0.00482372 | $0.00482372 | $505 | - |
Apr-13 2024 | $0.00482372 | $0.00460617 | $0.00654175 | $0.00654175 | $388 | - |
Apr-12 2024 | $0.00654175 | $0.00654175 | $0.00691543 | $0.00691543 | $15 | - |