Cap Mercato $2.44T
-2.4%
Volume 24o $123.12B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
Monete
26.860
+20
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00385457 | $0.00385092 | $0.00421539 | $0.00421539 | $351 | - |
Apr-25 2024 | $0.00421539 | $0.00421539 | $0.00437993 | $0.00437993 | $71 | - |
Apr-24 2024 | $0.00437993 | $0.00437993 | $0.0048375 | $0.0048375 | $9 | - |
Apr-23 2024 | $0.0048375 | $0.0048375 | $0.0048375 | $0.0048375 | - | - |
Apr-22 2024 | $0.0048375 | $0.0048375 | $0.00612167 | $0.00587568 | $907 | - |
Apr-21 2024 | $0.00587568 | $0.00587568 | $0.00606727 | $0.00594697 | $9 | - |
Apr-20 2024 | $0.00594697 | $0.00565102 | $0.00594697 | $0.00565102 | $36 | - |
Apr-19 2024 | $0.00565102 | $0.00546059 | $0.00565102 | $0.00561915 | $54 | - |
Apr-18 2024 | $0.00561915 | $0.00521928 | $0.00561915 | $0.00521928 | $179 | - |
Apr-17 2024 | $0.00521928 | $0.00503737 | $0.00521928 | $0.0051414 | - | - |
Apr-16 2024 | $0.0051414 | $0.00503484 | $0.00533918 | $0.00533918 | $209 | - |
Apr-15 2024 | $0.00533918 | $0.00458753 | $0.00533918 | $0.00458753 | $6,497 | - |
Apr-14 2024 | $0.00458753 | $0.00458753 | $0.00482372 | $0.00482372 | $505 | - |
Apr-13 2024 | $0.00482372 | $0.00460617 | $0.00654175 | $0.00654175 | $388 | - |
Apr-12 2024 | $0.00654175 | $0.00654175 | $0.00691543 | $0.00691543 | $15 | - |