Cap Mercado $2.45T
-2.21%
Volume 24h $128.22B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Moedas
26.860
+24
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de xPTP (XPTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00385457 | $0.00385092 | $0.00421539 | $0.00421539 | $351 | - |
| Apr-25 2024 | $0.00421539 | $0.00421539 | $0.00437993 | $0.00437993 | $71 | - |
| Apr-24 2024 | $0.00437993 | $0.00437993 | $0.0048375 | $0.0048375 | $9 | - |
| Apr-23 2024 | $0.0048375 | $0.0048375 | $0.0048375 | $0.0048375 | - | - |
| Apr-22 2024 | $0.0048375 | $0.0048375 | $0.00612167 | $0.00587568 | $907 | - |
| Apr-21 2024 | $0.00587568 | $0.00587568 | $0.00606727 | $0.00594697 | $9 | - |
| Apr-20 2024 | $0.00594697 | $0.00565102 | $0.00594697 | $0.00565102 | $36 | - |
| Apr-19 2024 | $0.00565102 | $0.00546059 | $0.00565102 | $0.00561915 | $54 | - |
| Apr-18 2024 | $0.00561915 | $0.00521928 | $0.00561915 | $0.00521928 | $179 | - |
| Apr-17 2024 | $0.00521928 | $0.00503737 | $0.00521928 | $0.0051414 | - | - |
| Apr-16 2024 | $0.0051414 | $0.00503484 | $0.00533918 | $0.00533918 | $209 | - |
| Apr-15 2024 | $0.00533918 | $0.00458753 | $0.00533918 | $0.00458753 | $6,497 | - |
| Apr-14 2024 | $0.00458753 | $0.00458753 | $0.00482372 | $0.00482372 | $505 | - |
| Apr-13 2024 | $0.00482372 | $0.00460617 | $0.00654175 | $0.00654175 | $388 | - |
| Apr-12 2024 | $0.00654175 | $0.00654175 | $0.00691543 | $0.00691543 | $15 | - |