Cap Mercado $2.37T
-2.53%
Volumen 24h $137.90B
6.77%
BTC % 50.55%
-0.04%
ETH % 14.72%
-1.22%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de xPTP (XPTP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00297434 | $0.00297434 | $0.00297434 | $0.00297434 | - | - |
| May-08 2024 | $0.00297434 | $0.00297434 | $0.00417578 | $0.00417578 | $847 | - |
| May-07 2024 | $0.00417578 | $0.00392773 | $0.00417578 | $0.00392773 | $5,631 | - |
| May-06 2024 | $0.00392773 | $0.00392773 | $0.0039303 | $0.00392939 | $67 | - |
| May-05 2024 | $0.00397672 | $0.00395187 | $0.00405761 | $0.00395187 | - | - |
| May-04 2024 | $0.00395187 | $0.00383915 | $0.00395187 | $0.00385788 | $45 | - |
| May-03 2024 | $0.00385788 | $0.00349833 | $0.00385788 | $0.00349833 | $68 | - |
| May-02 2024 | $0.00349833 | $0.00339522 | $0.00362758 | $0.00362758 | - | - |
| May-01 2024 | $0.00362758 | $0.00362758 | $0.00362758 | $0.00362758 | - | - |
| Apr-30 2024 | $0.00362758 | $0.00362758 | $0.00383626 | $0.00376421 | $51 | - |
| Apr-29 2024 | $0.00376421 | $0.00376421 | $0.00376421 | $0.00376421 | - | - |
| Apr-28 2024 | $0.00387911 | $0.00385457 | $0.00387911 | $0.00385457 | $40 | - |
| Apr-27 2024 | $0.00385457 | $0.00385457 | $0.00385457 | $0.00385457 | - | - |
| Apr-26 2024 | $0.00385457 | $0.00385092 | $0.00421539 | $0.00421539 | $351 | - |
| Apr-25 2024 | $0.00421539 | $0.00421539 | $0.00437993 | $0.00437993 | $71 | - |