Market Cap $2.49T
-2.01%
Volume 24h $142.56B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Coins
27.017
+36
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000000554 | $0.0000000505 | $0.0000000557 | $0.0000000505 | $4 | - |
May-05 2024 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
May-04 2024 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | - | - |
May-03 2024 | $0.0000000505 | $0.0000000505 | $0.0000000514 | $0.0000000514 | $2,343 | - |
May-02 2024 | $0.0000000514 | $0.0000000514 | $0.0000000528 | $0.0000000528 | $1 | - |
May-01 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
Apr-30 2024 | $0.0000000528 | $0.0000000528 | $0.0000000561 | $0.0000000553 | $16 | - |
Apr-29 2024 | $0.0000000553 | $0.0000000527 | $0.0000000558 | $0.0000000527 | $2,817 | - |
Apr-28 2024 | $0.0000000527 | $0.0000000527 | $0.0000000531 | $0.0000000531 | $2 | - |
Apr-27 2024 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
Apr-26 2024 | $0.0000000531 | $0.0000000497 | $0.0000000539 | $0.0000000497 | $14 | - |
Apr-25 2024 | $0.0000000497 | $0.0000000492 | $0.0000000539 | $0.0000000539 | $4,874 | - |
Apr-24 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
Apr-23 2024 | $0.0000000539 | $0.0000000528 | $0.0000000539 | $0.0000000528 | $3,651 | - |
Apr-22 2024 | $0.0000000528 | $0.0000000509 | $0.0000000529 | $0.0000000509 | $1 | - |