Cap Mercado $2.48T
6.1%
Volumen 24h $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Xover (XVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000505 | $0.0000000505 | $0.0000000514 | $0.0000000514 | $2,343 | - |
| May-02 2024 | $0.0000000514 | $0.0000000514 | $0.0000000528 | $0.0000000528 | $1 | - |
| May-01 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Apr-30 2024 | $0.0000000528 | $0.0000000528 | $0.0000000561 | $0.0000000553 | $16 | - |
| Apr-29 2024 | $0.0000000553 | $0.0000000527 | $0.0000000558 | $0.0000000527 | $2,817 | - |
| Apr-28 2024 | $0.0000000527 | $0.0000000527 | $0.0000000531 | $0.0000000531 | $2 | - |
| Apr-27 2024 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Apr-26 2024 | $0.0000000531 | $0.0000000497 | $0.0000000539 | $0.0000000497 | $14 | - |
| Apr-25 2024 | $0.0000000497 | $0.0000000492 | $0.0000000539 | $0.0000000539 | $4,874 | - |
| Apr-24 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Apr-23 2024 | $0.0000000539 | $0.0000000528 | $0.0000000539 | $0.0000000528 | $3,651 | - |
| Apr-22 2024 | $0.0000000528 | $0.0000000509 | $0.0000000529 | $0.0000000509 | $1 | - |
| Apr-21 2024 | $0.0000000509 | $0.0000000477 | $0.0000000514 | $0.0000000477 | $10 | - |
| Apr-20 2024 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
| Apr-19 2024 | $0.0000000477 | $0.0000000447 | $0.0000000496 | $0.0000000447 | $1,122 | - |