時価総額 $2.76T
7.83%
ボリューム24h $328.97B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
硬貨
27.227
+27
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0000000328 | $0.0000000328 | $0.0000000376 | $0.0000000369 | $3,237 | - |
| May-19 2024 | $0.0000000369 | $0.0000000369 | $0.000000037 | $0.000000037 | $5 | - |
| May-18 2024 | $0.000000037 | $0.000000037 | $0.0000000371 | $0.0000000371 | $7 | - |
| May-17 2024 | $0.0000000371 | $0.0000000371 | $0.0000000377 | $0.0000000373 | $128 | - |
| May-16 2024 | $0.0000000373 | $0.0000000373 | $0.0000000528 | $0.0000000528 | $2,179 | - |
| May-15 2024 | $0.0000000528 | $0.0000000512 | $0.0000000528 | $0.0000000512 | $63 | - |
| May-14 2024 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $4,381 | - |
| May-13 2024 | $0.0000000512 | $0.0000000481 | $0.0000000512 | $0.0000000481 | $2,380 | - |
| May-12 2024 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
| May-11 2024 | $0.0000000481 | $0.0000000481 | $0.0000000548 | $0.0000000548 | $3,516 | - |
| May-10 2024 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| May-09 2024 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
| May-08 2024 | $0.0000000548 | $0.0000000547 | $0.0000000554 | $0.0000000554 | $5 | - |
| May-07 2024 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |
| May-06 2024 | $0.0000000554 | $0.0000000505 | $0.0000000557 | $0.0000000505 | $4 | - |