Cap Mercato $2.77T
7.88%
Volume 24o $295.24B
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.0000000328 | $0.0000000328 | $0.0000000376 | $0.0000000369 | $3,237 | - |
May-19 2024 | $0.0000000369 | $0.0000000369 | $0.000000037 | $0.000000037 | $5 | - |
May-18 2024 | $0.000000037 | $0.000000037 | $0.0000000371 | $0.0000000371 | $7 | - |
May-17 2024 | $0.0000000371 | $0.0000000371 | $0.0000000377 | $0.0000000373 | $128 | - |
May-16 2024 | $0.0000000373 | $0.0000000373 | $0.0000000528 | $0.0000000528 | $2,179 | - |
May-15 2024 | $0.0000000528 | $0.0000000512 | $0.0000000528 | $0.0000000512 | $63 | - |
May-14 2024 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $4,381 | - |
May-13 2024 | $0.0000000512 | $0.0000000481 | $0.0000000512 | $0.0000000481 | $2,380 | - |
May-12 2024 | $0.0000000481 | $0.0000000481 | $0.0000000481 | $0.0000000481 | - | - |
May-11 2024 | $0.0000000481 | $0.0000000481 | $0.0000000548 | $0.0000000548 | $3,516 | - |
May-10 2024 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
May-09 2024 | $0.0000000548 | $0.0000000548 | $0.0000000548 | $0.0000000548 | - | - |
May-08 2024 | $0.0000000548 | $0.0000000547 | $0.0000000554 | $0.0000000554 | $5 | - |
May-07 2024 | $0.0000000554 | $0.0000000554 | $0.0000000554 | $0.0000000554 | - | - |
May-06 2024 | $0.0000000554 | $0.0000000505 | $0.0000000557 | $0.0000000505 | $4 | - |