시가총액 $2.25T
-9.4%
볼륨 24시간 $199.42B
31.61%
BTC % 50.26%
-0.91%
ETH % 15.56%
-1.02%
코인
26.905
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000000528 | $0.0000000528 | $0.0000000561 | $0.0000000553 | $16 | - |
| Apr-29 2024 | $0.0000000553 | $0.0000000527 | $0.0000000558 | $0.0000000527 | $2,817 | - |
| Apr-28 2024 | $0.0000000527 | $0.0000000527 | $0.0000000531 | $0.0000000531 | $2 | - |
| Apr-27 2024 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Apr-26 2024 | $0.0000000531 | $0.0000000497 | $0.0000000539 | $0.0000000497 | $14 | - |
| Apr-25 2024 | $0.0000000497 | $0.0000000492 | $0.0000000539 | $0.0000000539 | $4,874 | - |
| Apr-24 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Apr-23 2024 | $0.0000000539 | $0.0000000528 | $0.0000000539 | $0.0000000528 | $3,651 | - |
| Apr-22 2024 | $0.0000000528 | $0.0000000509 | $0.0000000529 | $0.0000000509 | $1 | - |
| Apr-21 2024 | $0.0000000509 | $0.0000000477 | $0.0000000514 | $0.0000000477 | $10 | - |
| Apr-20 2024 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
| Apr-19 2024 | $0.0000000477 | $0.0000000447 | $0.0000000496 | $0.0000000447 | $1,122 | - |
| Apr-18 2024 | $0.0000000447 | $0.0000000447 | $0.0000000461 | $0.0000000461 | $2,201 | - |
| Apr-17 2024 | $0.0000000461 | $0.0000000461 | $0.0000000482 | $0.0000000482 | $3,119 | - |
| Apr-16 2024 | $0.0000000482 | $0.0000000482 | $0.0000000489 | $0.0000000489 | $0 | - |