Рыночная кепка $2.33T
1.8%
Объем 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Монеты
26.943
+25
Биржи
885
Последнее обновление
23 секунд тому назад
Xover (XVR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000000528 | $0.0000000528 | $0.0000000528 | $0.0000000528 | - | - |
| Apr-30 2024 | $0.0000000528 | $0.0000000528 | $0.0000000561 | $0.0000000553 | $16 | - |
| Apr-29 2024 | $0.0000000553 | $0.0000000527 | $0.0000000558 | $0.0000000527 | $2,817 | - |
| Apr-28 2024 | $0.0000000527 | $0.0000000527 | $0.0000000531 | $0.0000000531 | $2 | - |
| Apr-27 2024 | $0.0000000531 | $0.0000000531 | $0.0000000531 | $0.0000000531 | - | - |
| Apr-26 2024 | $0.0000000531 | $0.0000000497 | $0.0000000539 | $0.0000000497 | $14 | - |
| Apr-25 2024 | $0.0000000497 | $0.0000000492 | $0.0000000539 | $0.0000000539 | $4,874 | - |
| Apr-24 2024 | $0.0000000539 | $0.0000000539 | $0.0000000539 | $0.0000000539 | - | - |
| Apr-23 2024 | $0.0000000539 | $0.0000000528 | $0.0000000539 | $0.0000000528 | $3,651 | - |
| Apr-22 2024 | $0.0000000528 | $0.0000000509 | $0.0000000529 | $0.0000000509 | $1 | - |
| Apr-21 2024 | $0.0000000509 | $0.0000000477 | $0.0000000514 | $0.0000000477 | $10 | - |
| Apr-20 2024 | $0.0000000477 | $0.0000000477 | $0.0000000477 | $0.0000000477 | - | - |
| Apr-19 2024 | $0.0000000477 | $0.0000000447 | $0.0000000496 | $0.0000000447 | $1,122 | - |
| Apr-18 2024 | $0.0000000447 | $0.0000000447 | $0.0000000461 | $0.0000000461 | $2,201 | - |
| Apr-17 2024 | $0.0000000461 | $0.0000000461 | $0.0000000482 | $0.0000000482 | $3,119 | - |