Market Cap $2.70T
1.31%
Volume 24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
Coins
34.485
+1
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33701 |
XNOVA
33701
XNOVA
|
- | - | - | -2.58% |
30d
-8.61%
60d
-97.25%
90d
-97.25%
|
Open $0.00501029
Low $0.00501029
High $0.00501029
|
- - | - |
|
||
| 33702 |
Xodex
33702
XODEX
|
- | - | - | -1.92% |
30d
-96.81%
60d
-99.37%
90d
-99.64%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
- - | - |
|
||
| 33703 |
Xoge
33703
XOGE
|
- | - | 27.36% | 27.41% |
30d
0.51%
60d
-46.51%
90d
-51.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33704 |
Xolo Inu
33704
XL
|
- | 5.33% | -90.7% | -90.82% |
30d
-90.6%
60d
-92.55%
90d
-93.05%
|
Open $0.00039699
Low $0.00002785
High $0.00039706
|
- - | - |
|
||
| 33705 |
Xolo Metaverse
33705
XOLO
|
- | 4.63% | -2.8% | -57.18% |
30d
-93.55%
60d
-93.55%
90d
-93.55%
|
Open $0.00220435
Low $0.00192234
High $0.00220435
|
- - | - |
|
||
| 33706 |
Xoloitzcuintli
33706
XOLO
|
$0.00000147 | - | 5.34% | 49.23% |
30d
22.19%
60d
44.15%
90d
14.49%
|
Open $0.00000139
Low $0.00000139
High $0.000001465
|
- - | - |
|
||
| 33707 |
Xonecoin
33707
XOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33708 |
XOVBank
33708
XOV
|
- | - | - | 5.77% |
30d
32.14%
60d
64.1%
90d
67.94%
|
Open $0.00003927
Low $0.00003927
High $0.00003927
|
- - | - |
|
||
| 33709 |
Xover
33709
XVR
|
- | - | - | - |
30d
-8.57%
60d
-13.3%
90d
-12.53%
|
Open $0.000000016
Low $0.000000016
High $0.000000016
|
- - | - |
|
||
| 33710 |
XOX Labs
33710
XOX
|
- | - | - | -3.47% |
30d
-61%
60d
-72.31%
90d
-88.91%
|
Open $0.00008576
Low $0.00008576
High $0.00008576
|
- - | - |
|
||
| 33711 |
XP.FUN
33711
XP
|
- | - | 3.88% | 15.41% |
30d
-85.08%
60d
-86.82%
90d
-86.82%
|
Open $0.00651214
Low $0.00651214
High $0.00651214
|
- - | - |
|
||
| 33712 |
XPA
33712
XPA
|
- | - | - | 0.01% |
30d
-6.33%
60d
-16.03%
90d
-60.78%
|
Open $0.00005899
Low $0.00005899
High $0.00005899
|
- - | - |
|
||
| 33713 |
xPAD
33713
XPAD
|
- | - | - | -1.69% |
30d
-30.85%
60d
-55.46%
90d
-83.6%
|
Open $0.064491
Low $0.064491
High $0.064491
|
- - | - |
|
||
| 33714 |
Xpansion Game
33714
XPS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00058244
Low $0.00058244
High $0.00058244
|
- - | - |
|
||
| 33715 |
XPAY
33715
XPAY
|
- | - | - | -14.56% |
30d
10.28%
60d
10.28%
90d
10.28%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 33716 |
XPAYMENT
33716
XPAY
|
- | - | - | - |
30d
38.26%
60d
-39.02%
90d
-70.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33717 |
Xpense
33717
XPE
|
- | - | - | -43.29% |
30d
-46.45%
60d
-75.91%
90d
-98.18%
|
Open $0.00059989
Low $0.00059989
High $0.00059989
|
- - | - |
|
||
| 33718 |
xPERPS
33718
XPERPS
|
- | - | - | 0.59% |
30d
-62.88%
60d
-98.44%
90d
-99.35%
|
Open $0.00002965
Low $0.00002965
High $0.00002965
|
- - | - |
|
||
| 33719 |
xPET tech
33719
XPET
|
- | - | - | -24.98% |
30d
-24.97%
60d
-86.25%
90d
-25.01%
|
Open $0.00089995
Low $0.00089995
High $0.00089995
|
- - | - |
|
||
| 33720 |
xPET tech BPET
33720
BPET
|
- | - | - | -7.77% |
30d
-44.14%
60d
-68.95%
90d
-53.7%
|
Open $0.00111162
Low $0.00111162
High $0.00111162
|
- - | - |
|
||
| 33721 |
XPi
33721
XPI
|
$0.000069 | - | 10.77% | 46.72% |
30d
42.76%
60d
54.93%
90d
-39.4%
|
Open $0.00006222
Low $0.00006222
High $0.00007028
|
- - | - |
|
||
| 33722 |
Xplosive Ethereum
33722
XETH
|
- | 1.04% | 2.3% | 5.56% |
30d
-
60d
-
90d
-
|
Open $0.068981
Low $0.067111
High $0.069802
|
- - | - |
|
||
| 33723 |
Xpool
33723
XPO
|
- | -1.01% | -1.08% | 5.61% |
30d
13.16%
60d
-20.8%
90d
-61.85%
|
Open -
Low -
High $0.008099
|
- - | - |
|
||
| 33724 |
Xpose
33724
XPOSE
|
- | -0.17% | 0.77% | -11.21% |
30d
-81.34%
60d
-93.82%
90d
-
|
Open $0.000003612
Low $0.000003601
High $0.000003663
|
- - | - |
|
||
| 33725 |
Xpose Protocol
33725
XP
|
- | 0.01% | 1.78% | -56.05% |
30d
-78.58%
60d
-
90d
-
|
Open $0.00006499
Low $0.00006223
High $0.00006651
|
- - | - |
|
||
| 33726 |
XPro
33726
XPRO
|
- | - | - | -1.51% |
30d
-3.98%
60d
-18.35%
90d
-84.71%
|
Open $0.000004716
Low $0.000004716
High $0.000004716
|
- - | - |
|
||
| 33727 |
XPRO
33727
XPRO
|
- | - | - | - |
30d
-40.02%
60d
-88.95%
90d
-88.95%
|
Open $0.00002263
Low $0.00002263
High $0.00002263
|
- - | - |
|
||
| 33728 |
XPROJECT
33728
XPRO
|
- | - | - | -6.03% |
30d
-1.35%
60d
-20.54%
90d
-27.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33729 |
XPToken.io
33729
XPTKN
|
- | - | - | - |
30d
-0.02%
60d
0.02%
90d
0.11%
|
Open $0.780016
Low $0.780016
High $0.780016
|
- - | - |
|
||
| 33730 |
xPTP
33730
XPTP
|
- | - | - | - |
30d
-97.87%
60d
-97.98%
90d
-98.83%
|
Open $0.00007915
Low $0.00007915
High $0.00007915
|
- - | - |
|
||
| 33731 |
XQuake
33731
XQK
|
- | - | - | 0.04% |
30d
299.75%
60d
299.9%
90d
299.95%
|
Open $0.000000479
Low $0.000000479
High $0.000000479
|
- - | - |
|
||
| 33732 |
XQUOK
33732
XQUOK
|
- | - | - | - |
30d
8.13%
60d
-15.53%
90d
-2.05%
|
Open $0.00001822
Low $0.00001822
High $0.00001822
|
- - | - |
|
||
| 33733 |
XR Shiba Inu
33733
XRSHIB
|
- | - | - | -10.76% |
30d
-44.56%
60d
-23.21%
90d
-67.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33734 |
XRdoge
33734
XRDOGE
|
- | - | - | - |
30d
-
60d
11.2%
90d
-22.25%
|
Open $0.00002994
Low $0.00002994
High $0.00002994
|
- - | - |
|
||
| 33735 |
XRE Global
33735
XRE
|
- | - | - | -0.03% |
30d
253.53%
60d
171.63%
90d
18.18%
|
Open $0.000003521
Low $0.000003521
High $0.000003521
|
- - | - |
|
||
| 33736 |
xRealm.ai
33736
XRLM
|
- | - | - | -1.21% |
30d
-99.35%
60d
-99.35%
90d
-99.35%
|
Open $0.056376
Low $0.056376
High $0.056463
|
- - | - |
|
||
| 33737 |
xRealm.ai (new)
33737
XRLM
|
- | - | - | - |
30d
-0.03%
60d
-46.8%
90d
-46.81%
|
Open $0.029998
Low $0.029998
High $0.029998
|
- - | - |
|
||
| 33738 |
XRGB
33738
XRGB
|
- | - | - | - |
30d
-6.95%
60d
-30.2%
90d
-52.73%
|
Open $0.012257
Low $0.012257
High $0.012257
|
- - | - |
|
||
| 33739 |
xRhodium - Bitcoin Rhodium
33739
XRC
|
- | - | - | -0.38% |
30d
-4.89%
60d
-10.56%
90d
-13.35%
|
Open $0.028335
Low $0.028335
High $0.028335
|
- - | - |
|
||
| 33740 |
Xriba
33740
XRA
|
- | - | - | 0.02% |
30d
-22.99%
60d
-22.99%
90d
-28.73%
|
Open $0.00353896
Low $0.00353896
High $0.00353896
|
- - | - |
|
||
| 33741 |
Xrise
33741
XRISE
|
- | - | - | - |
30d
-82.23%
60d
-89.38%
90d
-95.04%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
||
| 33742 |
Xrius
33742
XRS
|
- | - | - | - |
30d
-17.37%
60d
-97.01%
90d
-97.54%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 33743 |
xRocket
33743
XROCK
|
$0.012193 | - | -1.83% | 0.5% |
30d
-7.96%
60d
-4.96%
90d
6.06%
|
Open $0.01242
Low $0.012191
High $0.01242
|
- - | - |
|
||
| 33744 |
XRootAI
33744
XROOTAI
|
- | - | - | 65.82% |
30d
-19.8%
60d
-91.68%
90d
-98.9%
|
Open $0.00033168
Low $0.00033168
High $0.00033168
|
- - | - |
|
||
| 33745 |
XRP 2
33745
XRP 2
|
- | - | - | 0.22% |
30d
-82.98%
60d
-96.65%
90d
-96.65%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 33746 |
XRP 2.0
33746
XRP 2.0
|
- | - | 20.95% | 30.76% |
30d
0.05%
60d
-1.33%
90d
-42.54%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33747 |
XRP 2.0
33747
XRP2.0
|
- | - | - | 7.49% |
30d
15.6%
60d
16.08%
90d
-30.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33748 |
XRP AI
33748
XRP
|
$0.000058 | - | -4.75% | 2.84% |
30d
-28.49%
60d
-2.51%
90d
-16.77%
|
Open $0.0000606
Low $0.000058
High $0.00006158
|
- - | - |
|
||
| 33749 |
XRP Apes
33749
XRPAPE
|
- | 0.56% | -14.45% | -74.76% |
30d
-72.79%
60d
-72.79%
90d
-72.79%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33750 |
Xrp Classic (Old)
33750
XRPC
|
- | - | - | 1.45% |
30d
-60.09%
60d
-69.3%
90d
-64.45%
|
Open $0.000007611
Low $0.000007611
High $0.000007611
|
- - | - |
|
34.485 Coins Monitored - Page
675 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.