Market Cap $2.82T
-1.2%
Volume 24h $202.57B
-38.73%
BTC % 56.69%
-0.12%
ETH % 9.75%
-0.92%
Coins
34.601
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33701 |
xcDOT
33701
XCDOT
|
- | - | - | 0.5% |
30d
3.84%
60d
-4.44%
90d
5.99%
|
Open $4.0386
Low $4.0386
High $4.0386
|
- - | - |
|
||
| 33702 |
XcelToken Plus
33702
XLAB
|
- | - | - | 0.04% |
30d
-84.62%
60d
-85.27%
90d
-72.4%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
- - | - |
|
||
| 33703 |
XcelTrip
33703
XCEL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33704 |
XCeption
33704
XCEPT
|
- | - | - | -1.3% |
30d
-36.3%
60d
-54.26%
90d
-53.26%
|
Open $0.00018828
Low $0.00018828
High $0.00018828
|
- - | - |
|
||
| 33705 |
XChain Wallet
33705
XWALL
|
- | - | - | -0.11% |
30d
11.02%
60d
-80.49%
90d
-79.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 33706 |
Xchange
33706
XCG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00009358
Low $0.00009358
High $0.00009358
|
- - | - |
|
||
| 33707 |
XChat
33707
$XCHAT
|
- | - | - | -4.39% |
30d
-11.93%
60d
8.79%
90d
-32.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33708 |
XChat (xchatcoin.site)
33708
XCHAT
|
- | - | -3.52% | -8.54% |
30d
-92.71%
60d
-92.71%
90d
-92.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33709 |
XCHAT (xchatxchat.site)
33709
XCHAT
|
- | - | -2.52% | -7.11% |
30d
-71.13%
60d
-71.13%
90d
-71.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33710 |
XCOM
33710
XC
|
- | 1.57% | 1.64% | -6.71% |
30d
-23.57%
60d
-55.4%
90d
-59.52%
|
Open -
Low -
High $0.0030388
|
- - | - |
|
||
| 33711 |
XCOYNZ
33711
XCZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33712 |
XCredit
33712
XFYI
|
- | -4.1% | -2.3% | -10.71% |
30d
7.96%
60d
1869.95%
90d
1885.29%
|
Open -
Low -
High $5.039
|
- - | - |
|
||
| 33713 |
xCRX
33713
XCRX
|
- | - | - | -8.35% |
30d
-41.18%
60d
-49.77%
90d
-69.54%
|
Open $0.00005576
Low $0.00005576
High $0.00005576
|
- - | - |
|
||
| 33714 |
xCrypt Token
33714
XCT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33715 |
XDAO
33715
XDAO
|
- | - | - | 1.29% |
30d
-32.01%
60d
-91.73%
90d
-91.75%
|
Open $0.023107
Low $0.023107
High $0.023107
|
- - | - |
|
||
| 33716 |
XDE II
33716
XDE2
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33717 |
Xdef Finance
33717
XDEF2
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33718 |
xDeFi
33718
XDEX
|
- | - | - | - |
30d
0.16%
60d
-19.7%
90d
-20.74%
|
Open $0.01579
Low $0.01579
High $0.01579
|
- - | - |
|
||
| 33719 |
XDNA
33719
XDNA
|
- | - | - | 2.44% |
30d
-63.45%
60d
-96.66%
90d
-96.92%
|
Open $0.00013741
Low $0.00013741
High $0.00013741
|
- - | - |
|
||
| 33720 |
XDoge
33720
XD
|
- | - | -14.56% | -33.8% |
30d
-22.14%
60d
-1.41%
90d
41.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33721 |
XDOGE
33721
XDOGE
|
- | - | - | 5.77% |
30d
4.02%
60d
-27.53%
90d
-43.98%
|
Open $0.000005692
Low $0.000005692
High $0.000005692
|
- - | - |
|
||
| 33722 |
XDOGE
33722
XDOGE
|
- | - | - | - |
30d
-9.19%
60d
33.52%
90d
-39.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33723 |
XDOGE
33723
XDOGECTO1
|
- | - | - | -13.19% |
30d
47.6%
60d
36.85%
90d
-48.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33724 |
XDoge Network
33724
XDOGE
|
$0.00000221 | - | -0.71% | 2.12% |
30d
2.44%
60d
0.77%
90d
0.03%
|
Open $0.000002229
Low $0.000002204
High $0.000002229
|
- - | - |
|
||
| 33725 |
XDOGEAI
33725
XDOGEAI
|
- | - | - | 4.24% |
30d
-3.21%
60d
-17.09%
90d
-82.74%
|
Open $0.0000138
Low $0.0000138
High $0.0000138
|
- - | - |
|
||
| 33726 |
XDOGECOIN
33726
XDOGECOIN
|
- | - | - | 1.72% |
30d
-8.41%
60d
-0.63%
90d
-71.82%
|
Open $0.0000129
Low $0.0000129
High $0.0000129
|
- - | - |
|
||
| 33727 |
xDollar
33727
XDO
|
- | - | - | - |
30d
-
60d
-21.24%
90d
-26.06%
|
Open $0.00003808
Low $0.00003808
High $0.00003808
|
- - | - |
|
||
| 33728 |
xDollar Stablecoin
33728
XUSD
|
- | - | - | 4.58% |
30d
1.83%
60d
1.96%
90d
1.6%
|
Open $1.0756
Low $1.0756
High $1.0756
|
- - | - |
|
||
| 33729 |
XDrake
33729
XDR
|
- | - | - | -26.8% |
30d
-99.24%
60d
-99.24%
90d
-99.24%
|
Open $0.00003125
Low $0.00003125
High $0.00003125
|
- - | - |
|
||
| 33730 |
XedoAI
33730
XEDO
|
- | - | -5.64% | -5.77% |
30d
-90.95%
60d
-97.42%
90d
-97.42%
|
Open $0.010881
Low $0.010881
High $0.010881
|
- - | - |
|
||
| 33731 |
Xeebster
33731
XEEB
|
- | - | -1.13% | 16.86% |
30d
21.97%
60d
-8.86%
90d
-33.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33732 |
XEL - Elastic
33732
XEL
|
- | 0.36% | 8.39% | 27.93% |
30d
-
60d
-
90d
-
|
Open $0.00314571
Low $0.00308399
High $0.00336259
|
- - | - |
|
||
| 33733 |
XELS Coin
33733
XELS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33734 |
XEND token
33734
XTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33735 |
XENDoge
33735
XDOGE
|
- | - | - | - |
30d
-37.99%
60d
-21.5%
90d
4.54%
|
Open $0.000007757
Low $0.000007757
High $0.000007757
|
- - | - |
|
||
| 33736 |
XeniosCoin / XenCoin
33736
XNC
|
- | - | - | - |
30d
-14.24%
60d
-14.24%
90d
-16.12%
|
Open $0.240093
Low $0.240093
High $0.240093
|
- - | - |
|
||
| 33737 |
XenixCoin
33737
XEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33738 |
Xenlon Mars
33738
XLON
|
- | - | - | -0.17% |
30d
-0.78%
60d
-19.09%
90d
-67.13%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 33739 |
Xeno
33739
XENO
|
- | - | - | -2.7% |
30d
-31.15%
60d
-42.11%
90d
-18.49%
|
Open $0.00000499
Low $0.00000499
High $0.00000499
|
- - | - |
|
||
| 33740 |
Xeno Token
33740
XNO
|
- | - | - | -87.44% |
30d
-84.57%
60d
-90.9%
90d
-86.61%
|
Open $0.0000090999
Low $0.0000090999
High $0.0000090999
|
- - | - |
|
||
| 33741 |
Xenon
33741
XNN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33742 |
Xenon
33742
XEN
|
- | -0.11% | -0.18% | -0.58% |
30d
-76.44%
60d
-5.09%
90d
-88.78%
|
Open $0.00001881
Low $0.00001881
High $0.00001881
|
- - | - |
|
||
| 33743 |
Xenon Pay II
33743
X2P
|
- | 1.86% | -3.79% | -33.61% |
30d
-57.76%
60d
-70.67%
90d
89775697.93%
|
Open -
Low -
High $0.028072
|
- - | - |
|
||
| 33744 |
Xenon Play
33744
XPLAY
|
- | 0.29% | -38.73% | -54.26% |
30d
-66.03%
60d
-89.05%
90d
-95.94%
|
Open $0.00078291
Low $0.00076244
High $0.00078291
|
- - | - |
|
||
| 33745 |
XenophonDAO
33745
XPH
|
- | 0.12% | -3.79% | -50.44% |
30d
-88.29%
60d
-88.29%
90d
-88.29%
|
Open $2.4037
Low $2.1923
High $2.4043
|
- - | - |
|
||
| 33746 |
Xenoverse
33746
XENO
|
- | 3.76% | 5.17% | -3.83% |
30d
-23.94%
60d
-21.41%
90d
1.58%
|
Open $0.00012205
Low $0.00012205
High $0.00012205
|
- - | - |
|
||
| 33747 |
Xenoverse Crypto
33747
XENOX
|
- | - | - | 0.27% |
30d
-35.75%
60d
-51.9%
90d
-65.38%
|
Open $0.00021299
Low $0.00021299
High $0.00021299
|
- - | - |
|
||
| 33748 |
Xensor
33748
XSR
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.00005176
Low $0.00005176
High $0.00005176
|
- - | - |
|
||
| 33749 |
XENT / ENTERBUTTON
33749
XENT
|
- | - | - | - |
30d
-0.01%
60d
-8%
90d
-39.46%
|
Open $0.00230009
Low $0.00230009
High $0.00230009
|
- - | - |
|
||
| 33750 |
Xeonbit
33750
XNB
|
- | -99.98% | -99.98% | -99.98% |
30d
-99.98%
60d
-99.98%
90d
-99.93%
|
Open $0.000000664
Low $0.000000664
High $0.000000664
|
- - | - |
|
34.601 Coins Monitored - Page
675 of 693
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.